Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 991.4 and 1005.8
| Daily Target 1 | 980.03 |
| Daily Target 2 | 988.37 |
| Daily Target 3 | 994.43333333333 |
| Daily Target 4 | 1002.77 |
| Daily Target 5 | 1008.83 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 996.70 (0.27%) | 992.30 | 986.10 - 1000.50 | 0.3939 times | Wed 09 September 2026 | 994.05 (-0.04%) | 992.10 | 988.00 - 997.95 | 0.346 times | Tue 08 September 2026 | 994.45 (-1.23%) | 1007.20 | 983.90 - 1011.90 | 0.771 times | Mon 07 September 2026 | 1006.80 (0.94%) | 997.45 | 993.10 - 1019.90 | 0.7044 times | Fri 04 September 2026 | 997.45 (-0.9%) | 1010.00 | 992.50 - 1011.80 | 0.4942 times | Thu 03 September 2026 | 1006.50 (-0.53%) | 1010.00 | 996.10 - 1024.00 | 0.8502 times | Wed 02 September 2026 | 1011.90 (0.01%) | 1010.00 | 980.10 - 1019.00 | 1.1541 times | Tue 01 September 2026 | 1011.80 (2.16%) | 987.90 | 985.45 - 1033.00 | 1.5867 times | Mon 31 August 2026 | 990.40 (-3.38%) | 1026.00 | 980.00 - 1030.00 | 0.7323 times | Fri 28 August 2026 | 1025.00 (6.1%) | 968.00 | 968.00 - 1030.00 | 2.9672 times | Thu 27 August 2026 | 966.10 (-2.63%) | 982.10 | 960.00 - 1065.00 | 4.48 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 972.3 and 1008.3
| Weekly Target 1 | 964.17 |
| Weekly Target 2 | 980.43 |
| Weekly Target 3 | 1000.1666666667 |
| Weekly Target 4 | 1016.43 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 996.70 (-0.08%) | 997.45 | 983.90 - 1019.90 | 0.2152 times | Fri 04 September 2026 | 997.45 (-2.69%) | 1026.00 | 980.00 - 1033.00 | 0.4679 times | Fri 28 August 2026 | 1025.00 (6.33%) | 968.90 | 938.00 - 1065.00 | 2.0302 times | Fri 21 August 2026 | 964.00 (-4.66%) | 1019.00 | 950.00 - 1021.40 | 1.3291 times | Fri 14 August 2026 | 1011.10 (-5.17%) | 1066.20 | 985.00 - 1078.80 | 2.576 times | Fri 07 August 2026 | 1066.20 (4.45%) | 1021.00 | 1021.00 - 1084.50 | 1.559 times | Fri 31 July 2026 | 1020.80 (-0.81%) | 1026.40 | 1015.20 - 1057.90 | 0.2179 times | Fri 24 July 2026 | 1029.10 (-5.39%) | 1085.00 | 1002.30 - 1099.00 | 0.3261 times | Fri 17 July 2026 | 1087.70 (0.05%) | 1087.10 | 1062.50 - 1139.00 | 1.0511 times | Fri 10 July 2026 | 1087.20 (-2.39%) | 1100.30 | 1049.00 - 1110.00 | 0.2276 times | Fri 03 July 2026 | 1113.80 (1.23%) | 1103.10 | 1072.90 - 1212.00 | 1.4989 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 988.4 and 1041.3
| Monthly Target 1 | 950.37 |
| Monthly Target 2 | 973.53 |
| Monthly Target 3 | 1003.2666666667 |
| Monthly Target 4 | 1026.43 |
| Monthly Target 5 | 1056.17 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 996.70 (0.64%) | 987.90 | 980.10 - 1033.00 | 0.042 times | Mon 31 August 2026 | 990.40 (-2.98%) | 1021.00 | 938.00 - 1084.50 | 0.5187 times | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1476 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.405 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0919 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4791 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.3879 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9676 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.569 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3912 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1491 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 997.89 |
| 12 day DMA | 999.45 |
| 20 day DMA | 991.07 |
| 35 day DMA | 1013.78 |
| 50 day DMA | 1035.88 |
| 100 day DMA | 1055.61 |
| 150 day DMA | 1087.95 |
| 200 day DMA | 1068.78 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.71 | 998.22 | 1000.31 |
| 12 day EMA | 998.34 | 998.64 | 999.48 |
| 20 day EMA | 1003.04 | 1003.71 | 1004.73 |
| 35 day EMA | 1018.17 | 1019.43 | 1020.92 |
| 50 day EMA | 1038.02 | 1039.71 | 1041.57 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.89 | 999.85 | 1003.42 |
| 12 day SMA | 999.45 | 995.85 | 991.86 |
| 20 day SMA | 991.07 | 994.39 | 997.01 |
| 35 day SMA | 1013.78 | 1014.37 | 1016.32 |
| 50 day SMA | 1035.88 | 1038.6 | 1041.24 |
| 100 day SMA | 1055.61 | 1057.43 | 1059.16 |
| 150 day SMA | 1087.95 | 1087.87 | 1087.84 |
| 200 day SMA | 1068.78 | 1068.67 | 1068.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.