Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 867.8 and 891.1
| Daily Target 1 | 862.77 |
| Daily Target 2 | 872.83 |
| Daily Target 3 | 886.06666666667 |
| Daily Target 4 | 896.13 |
| Daily Target 5 | 909.37 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 882.90 (-1.44%) | 890.00 | 876.00 - 899.30 | 0.578 times | Thu 29 October 2026 | 895.80 (-2.61%) | 910.20 | 882.30 - 925.00 | 2.2745 times | Wed 28 October 2026 | 919.85 (3.36%) | 900.00 | 894.35 - 927.00 | 0.6163 times | Tue 27 October 2026 | 889.95 (4%) | 859.90 | 857.05 - 910.00 | 0.9141 times | Mon 26 October 2026 | 855.70 (0.2%) | 852.00 | 842.70 - 879.15 | 0.7019 times | Fri 23 October 2026 | 854.00 (-2.25%) | 885.00 | 845.00 - 890.00 | 1.8048 times | Thu 22 October 2026 | 873.70 (-1.79%) | 890.00 | 870.00 - 910.00 | 0.8842 times | Wed 21 October 2026 | 889.60 (-4.26%) | 925.00 | 884.05 - 941.95 | 0.8351 times | Mon 19 October 2026 | 929.15 (-2.55%) | 955.00 | 922.00 - 980.40 | 0.5007 times | Fri 16 October 2026 | 953.45 (-2.48%) | 972.00 | 945.00 - 984.00 | 0.8905 times | Thu 15 October 2026 | 977.70 (1.36%) | 974.85 | 958.85 - 994.95 | 1.2646 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 862.8 and 947.1
| Weekly Target 1 | 799.9 |
| Weekly Target 2 | 841.4 |
| Weekly Target 3 | 884.2 |
| Weekly Target 4 | 925.7 |
| Weekly Target 5 | 968.5 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 882.90 (3.38%) | 852.00 | 842.70 - 927.00 | 0.5037 times | Fri 23 October 2026 | 854.00 (-10.43%) | 955.00 | 845.00 - 980.40 | 0.3987 times | Fri 16 October 2026 | 953.45 (1.82%) | 943.95 | 911.70 - 994.95 | 0.5807 times | Fri 09 October 2026 | 936.40 (2.79%) | 900.00 | 870.00 - 949.25 | 0.6785 times | Thu 01 October 2026 | 911.00 (-4.81%) | 946.55 | 902.55 - 976.90 | 0.753 times | Fri 25 September 2026 | 957.05 (-2.42%) | 985.90 | 954.00 - 994.40 | 0.2867 times | Fri 18 September 2026 | 980.75 (-0.88%) | 989.50 | 961.00 - 1030.00 | 0.8975 times | Fri 11 September 2026 | 989.50 (-0.8%) | 997.45 | 983.90 - 1019.90 | 0.4904 times | Fri 04 September 2026 | 997.45 (-2.69%) | 1026.00 | 980.00 - 1033.00 | 1.0135 times | Fri 28 August 2026 | 1025.00 (6.33%) | 968.90 | 938.00 - 1065.00 | 4.3974 times | Fri 21 August 2026 | 964.00 (-4.66%) | 1019.00 | 950.00 - 1021.40 | 2.8787 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 786.68 and 938.93
| Monthly Target 1 | 754.6 |
| Monthly Target 2 | 818.75 |
| Monthly Target 3 | 906.85 |
| Monthly Target 4 | 971 |
| Monthly Target 5 | 1059.1 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 882.90 (-5.41%) | 938.30 | 842.70 - 994.95 | 0.0753 times | Wed 30 September 2026 | 933.40 (-5.76%) | 987.90 | 903.00 - 1033.00 | 0.1018 times | Mon 31 August 2026 | 990.40 (-2.98%) | 1021.00 | 938.00 - 1084.50 | 0.5326 times | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1516 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.4158 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0944 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4919 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.5588 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9935 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5843 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.4016 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 888.84 |
| 12 day DMA | 907.2 |
| 20 day DMA | 912.51 |
| 35 day DMA | 936.78 |
| 50 day DMA | 951.92 |
| 100 day DMA | 1012.32 |
| 150 day DMA | 1034.59 |
| 200 day DMA | 1050.9 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.25 | 895.43 | 895.25 |
| 12 day EMA | 901.3 | 904.65 | 906.26 |
| 20 day EMA | 913.1 | 916.28 | 918.43 |
| 35 day EMA | 932.56 | 935.48 | 937.82 |
| 50 day EMA | 951.83 | 954.64 | 957.04 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.84 | 883.06 | 878.64 |
| 12 day SMA | 907.2 | 913.69 | 919.14 |
| 20 day SMA | 912.51 | 915.04 | 917.75 |
| 35 day SMA | 936.78 | 939.97 | 943.14 |
| 50 day SMA | 951.92 | 954.35 | 956.57 |
| 100 day SMA | 1012.32 | 1014.45 | 1015.31 |
| 150 day SMA | 1034.59 | 1036.55 | 1038.81 |
| 200 day SMA | 1050.9 | 1051.36 | 1051.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.