Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1085.93 and 1134.83
| Daily Target 1 | 1048.38 |
| Daily Target 2 | 1074.57 |
| Daily Target 3 | 1097.2833333333 |
| Daily Target 4 | 1123.47 |
| Daily Target 5 | 1146.18 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1100.75 (-0.01%) | 1072.00 | 1071.10 - 1120.00 | 1.308 times | Thu 12 February 2026 | 1100.85 (-0.17%) | 1121.05 | 1100.00 - 1136.90 | 1.1747 times | Wed 11 February 2026 | 1102.70 (6.38%) | 1044.00 | 1020.00 - 1135.70 | 3.5979 times | Tue 10 February 2026 | 1036.60 (1.97%) | 1027.90 | 1025.00 - 1047.00 | 0.3218 times | Mon 09 February 2026 | 1016.60 (-1.05%) | 1029.00 | 1010.00 - 1045.00 | 0.6624 times | Fri 06 February 2026 | 1027.35 (2.5%) | 986.90 | 980.50 - 1067.85 | 1.5714 times | Thu 05 February 2026 | 1002.25 (-0.57%) | 1005.00 | 994.80 - 1008.00 | 0.1598 times | Wed 04 February 2026 | 1008.00 (1.03%) | 980.10 | 980.10 - 1021.00 | 0.4081 times | Tue 03 February 2026 | 997.75 (2.43%) | 981.25 | 981.25 - 1020.00 | 0.445 times | Mon 02 February 2026 | 974.10 (-1.15%) | 984.50 | 961.30 - 986.90 | 0.3508 times | Sun 01 February 2026 | 985.40 (-0.36%) | 984.80 | 975.00 - 994.95 | 0.1905 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1055.38 and 1182.28
| Weekly Target 1 | 955.65 |
| Weekly Target 2 | 1028.2 |
| Weekly Target 3 | 1082.55 |
| Weekly Target 4 | 1155.1 |
| Weekly Target 5 | 1209.45 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.8392 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.3713 times | Fri 30 January 2026 | 989.00 (-0.52%) | 973.00 | 945.00 - 1035.50 | 0.5689 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 2.6069 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 2.728 times | Fri 09 January 2026 | 948.70 (-7.2%) | 1022.10 | 939.60 - 1031.70 | 0.8885 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.23 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.3272 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.4551 times | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 0.9849 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 2.8557 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1031.03 and 1206.63
| Monthly Target 1 | 890.72 |
| Monthly Target 2 | 995.73 |
| Monthly Target 3 | 1066.3166666667 |
| Monthly Target 4 | 1171.33 |
| Monthly Target 5 | 1241.92 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1100.75 (11.3%) | 984.80 | 961.30 - 1136.90 | 0.2818 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 1.6064 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 1.1043 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4209 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.5065 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.4662 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.5759 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2706 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.0504 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7171 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.4598 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1071.5 |
| 12 day DMA | 1028.45 |
| 20 day DMA | 995.24 |
| 35 day DMA | 992.3 |
| 50 day DMA | 1018.04 |
| 100 day DMA | 998.63 |
| 150 day DMA | 943.75 |
| 200 day DMA | 930.64 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.78 | 1064.79 | 1046.77 |
| 12 day EMA | 1040.38 | 1029.41 | 1016.43 |
| 20 day EMA | 1021.65 | 1013.33 | 1004.12 |
| 35 day EMA | 1020.18 | 1015.44 | 1010.41 |
| 50 day EMA | 1025.76 | 1022.7 | 1019.51 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.5 | 1056.82 | 1037.1 |
| 12 day SMA | 1028.45 | 1019.73 | 1010.55 |
| 20 day SMA | 995.24 | 986.6 | 979.07 |
| 35 day SMA | 992.3 | 991.01 | 990.28 |
| 50 day SMA | 1018.04 | 1018.52 | 1017.71 |
| 100 day SMA | 998.63 | 996.97 | 995.47 |
| 150 day SMA | 943.75 | 942.19 | 940.63 |
| 200 day SMA | 930.64 | 929.44 | 928.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.