Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1100.3 and 1147.5
| Daily Target 1 | 1063.93 |
| Daily Target 2 | 1089.47 |
| Daily Target 3 | 1111.1333333333 |
| Daily Target 4 | 1136.67 |
| Daily Target 5 | 1158.33 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1115.00 (2.42%) | 1089.70 | 1085.60 - 1132.80 | 0.546 times | Mon 08 June 2026 | 1088.70 (-0.63%) | 1090.10 | 1072.50 - 1158.90 | 1.4764 times | Fri 05 June 2026 | 1095.60 (11.59%) | 995.00 | 990.70 - 1157.10 | 6.6337 times | Thu 04 June 2026 | 981.80 (-0.16%) | 994.80 | 975.60 - 1012.00 | 0.1847 times | Wed 03 June 2026 | 983.40 (-1.48%) | 994.50 | 973.40 - 1000.20 | 0.2267 times | Tue 02 June 2026 | 998.20 (-2.23%) | 1020.90 | 990.20 - 1029.80 | 0.2319 times | Mon 01 June 2026 | 1021.00 (0.73%) | 1030.00 | 1010.00 - 1030.00 | 0.1412 times | Fri 29 May 2026 | 1013.60 (0.27%) | 978.00 | 978.00 - 1056.80 | 0.1961 times | Wed 27 May 2026 | 1010.90 (-0.77%) | 976.20 | 976.20 - 1028.00 | 0.1167 times | Tue 26 May 2026 | 1018.70 (-0.42%) | 1023.00 | 1016.30 - 1046.00 | 0.2467 times | Mon 25 May 2026 | 1023.00 (0.66%) | 1039.40 | 1016.40 - 1039.90 | 0.1549 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1093.75 and 1180.15
| Weekly Target 1 | 1029.07 |
| Weekly Target 2 | 1072.03 |
| Weekly Target 3 | 1115.4666666667 |
| Weekly Target 4 | 1158.43 |
| Weekly Target 5 | 1201.87 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1115.00 (1.77%) | 1090.10 | 1072.50 - 1158.90 | 0.7048 times | Fri 05 June 2026 | 1095.60 (8.09%) | 1030.00 | 973.40 - 1157.10 | 2.5852 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.249 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.2022 times | Fri 15 May 2026 | 1035.00 (-8.38%) | 1110.00 | 1024.80 - 1115.40 | 0.3357 times | Fri 08 May 2026 | 1129.70 (2.81%) | 1082.10 | 1082.10 - 1147.80 | 0.3756 times | Thu 30 April 2026 | 1098.80 (1.92%) | 1085.00 | 1075.10 - 1154.20 | 0.4515 times | Fri 24 April 2026 | 1078.10 (-8.57%) | 1185.00 | 1068.90 - 1185.00 | 0.5756 times | Fri 17 April 2026 | 1179.10 (5.64%) | 1098.70 | 1082.10 - 1226.90 | 0.8719 times | Fri 10 April 2026 | 1116.10 (3.72%) | 1076.10 | 1050.60 - 1220.00 | 3.6484 times | Thu 02 April 2026 | 1076.10 (2.59%) | 1036.00 | 1011.10 - 1116.00 | 0.8227 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1044.2 and 1229.7
| Monthly Target 1 | 896.93 |
| Monthly Target 2 | 1005.97 |
| Monthly Target 3 | 1082.4333333333 |
| Monthly Target 4 | 1191.47 |
| Monthly Target 5 | 1267.93 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1115.00 (10%) | 1030.00 | 973.40 - 1158.90 | 0.2431 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0859 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4476 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 5.9682 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.904 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5316 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3655 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1393 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8295 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4852 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1906 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1052.9 |
| 12 day DMA | 1030.52 |
| 20 day DMA | 1028.49 |
| 35 day DMA | 1066.53 |
| 50 day DMA | 1078.16 |
| 100 day DMA | 1091.86 |
| 150 day DMA | 1066.86 |
| 200 day DMA | 1031.07 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.76 | 1048.64 | 1028.62 |
| 12 day EMA | 1046.83 | 1034.44 | 1024.58 |
| 20 day EMA | 1047.47 | 1040.37 | 1035.29 |
| 35 day EMA | 1060.34 | 1057.12 | 1055.26 |
| 50 day EMA | 1083.99 | 1082.73 | 1082.49 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.9 | 1029.54 | 1016 |
| 12 day SMA | 1030.52 | 1021.5 | 1015.42 |
| 20 day SMA | 1028.49 | 1027.88 | 1029.93 |
| 35 day SMA | 1066.53 | 1068.36 | 1070.6 |
| 50 day SMA | 1078.16 | 1077.58 | 1079.12 |
| 100 day SMA | 1091.86 | 1090.67 | 1089.47 |
| 150 day SMA | 1066.86 | 1066.03 | 1065.46 |
| 200 day SMA | 1031.07 | 1029.16 | 1027.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.