Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1085.45 and 1134.55
| Daily Target 1 | 1049.53 |
| Daily Target 2 | 1072.27 |
| Daily Target 3 | 1098.6333333333 |
| Daily Target 4 | 1121.37 |
| Daily Target 5 | 1147.73 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1095.00 (1.61%) | 1075.90 | 1075.90 - 1125.00 | 0.2963 times | Thu 11 December 2025 | 1077.70 (-0.23%) | 1074.70 | 1069.00 - 1088.80 | 0.1514 times | Wed 10 December 2025 | 1080.20 (1.31%) | 1060.00 | 1060.00 - 1141.10 | 0.8067 times | Tue 09 December 2025 | 1066.20 (-1.77%) | 1080.00 | 1045.40 - 1087.70 | 0.3957 times | Mon 08 December 2025 | 1085.40 (-1.43%) | 1102.00 | 1071.30 - 1159.70 | 0.9144 times | Fri 05 December 2025 | 1101.10 (-2.45%) | 1121.00 | 1090.10 - 1127.60 | 0.2558 times | Thu 04 December 2025 | 1128.70 (0.35%) | 1123.00 | 1095.10 - 1150.00 | 0.9346 times | Wed 03 December 2025 | 1124.80 (6.1%) | 1080.00 | 1066.20 - 1184.90 | 4.9373 times | Tue 02 December 2025 | 1060.10 (3.92%) | 1010.00 | 1010.00 - 1080.00 | 1.1251 times | Mon 01 December 2025 | 1020.10 (-1.38%) | 1050.00 | 1012.60 - 1054.30 | 0.1828 times | Fri 28 November 2025 | 1034.40 (5.81%) | 984.10 | 975.00 - 1092.90 | 2.1015 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1013.05 and 1127.35
| Weekly Target 1 | 985.73 |
| Weekly Target 2 | 1040.37 |
| Weekly Target 3 | 1100.0333333333 |
| Weekly Target 4 | 1154.67 |
| Weekly Target 5 | 1214.33 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 0.6053 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 1.7549 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 0.5929 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.1838 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.1547 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.1799 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.1657 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 0.4783 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 1.2115 times | Fri 10 October 2025 | 1058.10 (13.3%) | 931.10 | 892.00 - 1110.30 | 4.673 times | Fri 03 October 2025 | 933.90 (0.12%) | 935.00 | 925.00 - 990.95 | 0.166 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1052.5 and 1227.4
| Monthly Target 1 | 921.73 |
| Monthly Target 2 | 1008.37 |
| Monthly Target 3 | 1096.6333333333 |
| Monthly Target 4 | 1183.27 |
| Monthly Target 5 | 1271.53 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1095.00 (5.86%) | 1050.00 | 1010.00 - 1184.90 | 1.0052 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4733 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.8184 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6486 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6476 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3042 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1811 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.8063 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5171 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5983 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3849 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1080.9 |
| 12 day DMA | 1070.94 |
| 20 day DMA | 1027.18 |
| 35 day DMA | 1004.85 |
| 50 day DMA | 999.93 |
| 100 day DMA | 923.14 |
| 150 day DMA | 911.05 |
| 200 day DMA | 864.89 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.42 | 1079.13 | 1079.85 |
| 12 day EMA | 1065.25 | 1059.84 | 1056.59 |
| 20 day EMA | 1044.24 | 1038.9 | 1034.82 |
| 35 day EMA | 1022.76 | 1018.51 | 1015.02 |
| 50 day EMA | 1003.28 | 999.54 | 996.35 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.9 | 1082.12 | 1092.32 |
| 12 day SMA | 1070.94 | 1060.73 | 1051.52 |
| 20 day SMA | 1027.18 | 1020.07 | 1015.24 |
| 35 day SMA | 1004.85 | 1002.21 | 1000.47 |
| 50 day SMA | 999.93 | 997.18 | 994.44 |
| 100 day SMA | 923.14 | 920.63 | 918.41 |
| 150 day SMA | 911.05 | 909.76 | 908.57 |
| 200 day SMA | 864.89 | 862.59 | 860.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.