JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 13.51 and 14.49

Daily Target 113.33
Daily Target 213.68
Daily Target 314.306666666667
Daily Target 414.66
Daily Target 515.29

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Mon 30 March 2026 14.04 (-4.68%) 14.52 13.95 - 14.93 0.4013 times
Fri 27 March 2026 14.73 (-3.54%) 14.92 14.56 - 15.23 0.4171 times
Wed 25 March 2026 15.27 (2.41%) 15.10 15.00 - 15.73 0.4256 times
Tue 24 March 2026 14.91 (1.64%) 15.04 14.64 - 15.18 0.4956 times
Mon 23 March 2026 14.67 (-10.33%) 15.50 14.46 - 15.64 0.8695 times
Fri 20 March 2026 16.36 (-2.33%) 17.00 16.03 - 17.28 1.5292 times
Thu 19 March 2026 16.75 (11.67%) 14.75 14.55 - 17.38 3.8708 times
Wed 18 March 2026 15.00 (7.3%) 14.60 14.50 - 15.63 1.3749 times
Tue 17 March 2026 13.98 (3.56%) 14.04 13.40 - 14.50 0.4088 times
Mon 16 March 2026 13.50 (-2.88%) 13.94 13.40 - 13.98 0.2071 times
Fri 13 March 2026 13.90 (-1.91%) 14.29 13.85 - 14.60 0.2244 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.51 and 14.49

Weekly Target 113.33
Weekly Target 213.68
Weekly Target 314.306666666667
Weekly Target 414.66
Weekly Target 515.29

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Mon 30 March 2026 14.04 (-4.68%) 14.52 13.95 - 14.93 0.245 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 1.3478 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 4.5118 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.7223 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.3903 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 0.6202 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.2895 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.4519 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 0.7695 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 0.6517 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 0.6856 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 11.48 and 15.71

Monthly Target 110.63
Monthly Target 212.33
Monthly Target 314.856666666667
Monthly Target 416.56
Monthly Target 519.09

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3446 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.397 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4534 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5278 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.5127 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2978 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3681 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.406 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 3.6351 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.0575 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.3624 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.77
20 day DMA 14.46
35 day DMA 14.65
50 day DMA 14.85
100 day DMA 16.48
150 day DMA 17.1
200 day DMA 17.81

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6915.0215.17
12 day EMA14.7314.8614.88
20 day EMA14.714.7714.77
35 day EMA14.8114.8614.87
50 day EMA14.9915.0315.04

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7215.1915.59
12 day SMA14.7714.7414.64
20 day SMA14.4614.4914.48
35 day SMA14.6514.6814.72
50 day SMA14.8514.914.94
100 day SMA16.4816.5216.55
150 day SMA17.117.1417.17
200 day SMA17.8117.8317.84
Back to top | Use Dark Theme