Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.33 and 14.83
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.92 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.53 (1.54%) | 14.31 | 14.12 - 14.62 | 1.0587 times | Thu 08 October 2026 | 14.31 (-3.7%) | 14.96 | 14.20 - 14.99 | 1.221 times | Wed 07 October 2026 | 14.86 (-0.93%) | 15.00 | 14.73 - 15.12 | 1.245 times | Tue 06 October 2026 | 15.00 (0.6%) | 15.00 | 14.96 - 15.23 | 0.8675 times | Mon 05 October 2026 | 14.91 (0.74%) | 15.00 | 14.86 - 15.10 | 0.8807 times | Thu 01 October 2026 | 14.80 (-2.18%) | 15.05 | 14.61 - 15.15 | 1.1656 times | Wed 30 September 2026 | 15.13 (-0.85%) | 15.25 | 15.00 - 15.58 | 0.8204 times | Tue 29 September 2026 | 15.26 (-1.68%) | 15.55 | 15.15 - 15.62 | 0.9814 times | Mon 28 September 2026 | 15.52 (-2.21%) | 15.92 | 15.46 - 15.92 | 0.8975 times | Fri 25 September 2026 | 15.87 (0.19%) | 15.84 | 15.58 - 15.96 | 0.8622 times | Thu 24 September 2026 | 15.84 (-1.25%) | 15.97 | 15.78 - 15.99 | 0.9473 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.77 and 14.88
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.53 (-1.82%) | 15.00 | 14.12 - 15.23 | 0.7295 times | Thu 01 October 2026 | 14.80 (-6.74%) | 15.92 | 14.61 - 15.92 | 0.5347 times | Fri 25 September 2026 | 15.87 (3.25%) | 16.05 | 15.58 - 17.49 | 3.1843 times | Fri 18 September 2026 | 15.37 (-4.06%) | 16.02 | 15.17 - 16.20 | 0.5942 times | Fri 11 September 2026 | 16.02 (-1.66%) | 16.29 | 15.95 - 17.14 | 0.8639 times | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.6817 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.4663 times | Fri 21 August 2026 | 17.10 (-1.67%) | 17.39 | 17.00 - 17.59 | 0.5262 times | Fri 14 August 2026 | 17.39 (-3.07%) | 18.01 | 17.30 - 18.10 | 0.5953 times | Fri 07 August 2026 | 17.94 (-1.91%) | 18.59 | 17.88 - 19.28 | 1.824 times | Fri 31 July 2026 | 18.29 (7.91%) | 17.20 | 16.89 - 18.91 | 1.5869 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.77 and 14.88
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.53 (-3.97%) | 15.05 | 14.12 - 15.23 | 0.1337 times | Wed 30 September 2026 | 15.13 (-8.02%) | 16.45 | 15.00 - 17.49 | 0.8239 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5428 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.8175 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.3404 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.6171 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5906 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.3072 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.386 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4408 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5131 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.78 | 15.01 |
| 12 day EMA | 15.07 | 15.17 | 15.33 |
| 20 day EMA | 15.4 | 15.49 | 15.61 |
| 35 day EMA | 15.9 | 15.98 | 16.08 |
| 50 day EMA | 16.38 | 16.46 | 16.55 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.78 | 14.94 |
| 12 day SMA | 15.17 | 15.31 | 15.49 |
| 20 day SMA | 15.43 | 15.53 | 15.64 |
| 35 day SMA | 15.98 | 16.05 | 16.13 |
| 50 day SMA | 16.53 | 16.58 | 16.64 |
| 100 day SMA | 17.31 | 17.36 | 17.39 |
| 150 day SMA | 17.13 | 17.13 | 17.13 |
| 200 day SMA | 16.85 | 16.86 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.