JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15 and 15.54

Daily Target 114.89
Daily Target 215.11
Daily Target 315.43
Daily Target 415.65
Daily Target 515.97

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 12 February 2026 15.33 (-0.33%) 15.70 15.21 - 15.75 0.7288 times
Wed 11 February 2026 15.38 (1.18%) 15.20 15.00 - 15.75 0.8738 times
Tue 10 February 2026 15.20 (0.26%) 15.20 15.14 - 15.44 0.6124 times
Mon 09 February 2026 15.16 (0.2%) 15.26 15.02 - 15.49 1.0196 times
Fri 06 February 2026 15.13 (1%) 15.00 14.62 - 15.20 0.9792 times
Thu 05 February 2026 14.98 (-7.01%) 15.15 14.91 - 15.29 1.5155 times
Wed 04 February 2026 16.11 (4.34%) 15.45 15.32 - 16.18 1.5798 times
Tue 03 February 2026 15.44 (3.21%) 15.60 15.15 - 15.67 1.0196 times
Mon 02 February 2026 14.96 (0.54%) 14.92 14.56 - 15.09 0.8921 times
Sun 01 February 2026 14.88 (-2.04%) 15.25 14.66 - 15.50 0.7792 times
Fri 30 January 2026 15.19 (2.08%) 14.85 14.48 - 15.30 1.5927 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.17 and 15.92

Weekly Target 114.61
Weekly Target 214.97
Weekly Target 315.36
Weekly Target 415.72
Weekly Target 516.11

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 12 February 2026 15.33 (1.32%) 15.26 15.00 - 15.75 0.696 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.4557 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.2328 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.2969 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.7017 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.7918 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 1.1062 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.6275 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.9008 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 1.1906 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 2.1151 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.95 and 16.57

Monthly Target 113.74
Monthly Target 214.53
Monthly Target 315.356666666667
Monthly Target 416.15
Monthly Target 516.98

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 12 February 2026 15.33 (0.92%) 15.25 14.56 - 16.18 0.2399 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5133 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5976 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.7126 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3372 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4167 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4596 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.1155 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1973 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4103 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4189 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.22
20 day DMA 15.3
35 day DMA 16.11
50 day DMA 16.76
100 day DMA 17.52
150 day DMA 18.38
200 day DMA 17.87

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2715.22
12 day EMA15.3415.3415.33
20 day EMA15.5615.5815.6
35 day EMA16.1116.1616.21
50 day EMA16.7816.8416.9

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1715.32
12 day SMA15.2215.2615.22
20 day SMA15.315.3615.42
35 day SMA16.1116.1816.24
50 day SMA16.7616.8316.9
100 day SMA17.5217.5617.59
150 day SMA18.3818.4318.48
200 day SMA17.8717.8717.87
Back to top | Use Dark Theme