JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 16.82 and 17.06

Daily Target 116.77
Daily Target 216.87
Daily Target 317.01
Daily Target 417.11
Daily Target 517.25

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 25 August 2026 16.97 (-0.76%) 17.10 16.91 - 17.15 0.8257 times
Mon 24 August 2026 17.10 (0%) 17.25 17.06 - 17.47 1.1633 times
Fri 21 August 2026 17.10 (0%) 17.10 17.06 - 17.39 1.1942 times
Thu 20 August 2026 17.10 (0.41%) 17.24 17.07 - 17.29 0.7785 times
Wed 19 August 2026 17.03 (-1.67%) 17.35 17.00 - 17.38 1.0805 times
Tue 18 August 2026 17.32 (-0.4%) 17.30 17.27 - 17.40 0.6094 times
Mon 17 August 2026 17.39 (0%) 17.39 17.20 - 17.59 1.0586 times
Fri 14 August 2026 17.39 (-0.86%) 17.55 17.30 - 17.90 1.3988 times
Thu 13 August 2026 17.54 (-1.07%) 17.80 17.45 - 17.98 1.0207 times
Wed 12 August 2026 17.73 (-0.11%) 17.72 17.55 - 17.84 0.8703 times
Tue 11 August 2026 17.75 (-0.28%) 17.90 17.70 - 17.98 0.8481 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.66 and 17.22

Weekly Target 116.56
Weekly Target 216.76
Weekly Target 317.116666666667
Weekly Target 417.32
Weekly Target 517.68

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 25 August 2026 16.97 (-0.76%) 17.25 16.91 - 17.47 0.2219 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.5268 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.596 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 1.8263 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.589 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.5665 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.869 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.7483 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 1.0598 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.9963 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 1.3883 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.76 and 18.13

Monthly Target 115.35
Monthly Target 216.16
Monthly Target 317.72
Monthly Target 418.53
Monthly Target 520.09

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 25 August 2026 16.97 (-7.22%) 18.59 16.91 - 19.28 0.4336 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.746 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2231 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.3882 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.4515 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.1929 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3522 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4022 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4683 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.342 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2642 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.35
20 day DMA 17.64
35 day DMA 17.36
50 day DMA 17.55
100 day DMA 18.04
150 day DMA 16.99
200 day DMA 17.28

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1717.2
12 day EMA17.2917.3517.4
20 day EMA17.417.4517.49
35 day EMA17.5617.5917.62
50 day EMA17.5617.5817.6

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1317.19
12 day SMA17.3517.4317.52
20 day SMA17.6417.6417.63
35 day SMA17.3617.3817.4
50 day SMA17.5517.5817.59
100 day SMA18.0418.0117.99
150 day SMA16.9916.9916.98
200 day SMA17.2817.2817.29
Back to top | Use Dark Theme