Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 454.28 and 465.78
| Daily Target 1 | 451.7 |
| Daily Target 2 | 456.85 |
| Daily Target 3 | 463.2 |
| Daily Target 4 | 468.35 |
| Daily Target 5 | 474.7 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 462.00 (-0.62%) | 469.55 | 458.05 - 469.55 | 0.6756 times |
| Fri 08 August 2025 | 464.90 (-1.59%) | 474.70 | 462.05 - 476.00 | 0.5837 times |
| Thu 07 August 2025 | 472.40 (-0.44%) | 475.00 | 463.50 - 476.25 | 0.8625 times |
| Wed 06 August 2025 | 474.50 (1.66%) | 466.65 | 459.20 - 476.90 | 0.7778 times |
| Tue 05 August 2025 | 466.75 (1.15%) | 463.10 | 457.20 - 472.00 | 0.4456 times |
| Mon 04 August 2025 | 461.45 (0.29%) | 460.10 | 453.55 - 465.50 | 0.654 times |
| Fri 01 August 2025 | 460.10 (-2.92%) | 477.75 | 458.50 - 479.70 | 0.9894 times |
| Thu 31 July 2025 | 473.95 (2.22%) | 463.80 | 452.25 - 488.00 | 1.2575 times |
| Wed 30 July 2025 | 463.65 (0.75%) | 462.00 | 456.30 - 465.70 | 2.7561 times |
| Tue 29 July 2025 | 460.20 (0.44%) | 457.00 | 455.95 - 464.70 | 0.9978 times |
| Mon 28 July 2025 | 458.20 (1.5%) | 453.70 | 448.05 - 460.00 | 1.6202 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 454.28 and 465.78
| Weekly Target 1 | 451.7 |
| Weekly Target 2 | 456.85 |
| Weekly Target 3 | 463.2 |
| Weekly Target 4 | 468.35 |
| Weekly Target 5 | 474.7 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 462.00 (-0.62%) | 469.55 | 458.05 - 469.55 | 0.1348 times |
| Fri 08 August 2025 | 464.90 (1.04%) | 460.10 | 453.55 - 476.90 | 0.6631 times |
| Fri 01 August 2025 | 460.10 (1.92%) | 453.70 | 448.05 - 488.00 | 1.5205 times |
| Fri 25 July 2025 | 451.45 (-7.89%) | 494.00 | 451.00 - 499.90 | 1.7901 times |
| Fri 18 July 2025 | 490.10 (-0.15%) | 490.85 | 483.00 - 503.10 | 0.3238 times |
| Fri 11 July 2025 | 490.85 (-0.63%) | 490.20 | 485.75 - 505.00 | 0.2991 times |
| Fri 04 July 2025 | 493.95 (-2.36%) | 505.10 | 491.00 - 515.65 | 0.7077 times |
| Fri 27 June 2025 | 505.90 (3.93%) | 493.45 | 491.10 - 518.80 | 0.7607 times |
| Fri 20 June 2025 | 486.75 (-2.04%) | 496.90 | 480.70 - 508.00 | 0.5071 times |
| Fri 13 June 2025 | 496.90 (1.86%) | 493.00 | 493.00 - 552.50 | 3.2931 times |
| Fri 06 June 2025 | 487.85 (1.07%) | 487.70 | 475.10 - 499.00 | 0.7349 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 444.7 and 470.85
| Monthly Target 1 | 438.93 |
| Monthly Target 2 | 450.47 |
| Monthly Target 3 | 465.08333333333 |
| Monthly Target 4 | 476.62 |
| Monthly Target 5 | 491.23 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 462.00 (-2.52%) | 477.75 | 453.55 - 479.70 | 0.1973 times |
| Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.8587 times |
| Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.0721 times |
| Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.5679 times |
| Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.0273 times |
| Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.1972 times |
| Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 0.8115 times |
| Fri 31 January 2025 | 451.20 (14.24%) | 395.00 | 363.80 - 461.00 | 3.1321 times |
| Tue 31 December 2024 | 394.95 (-4.14%) | 414.00 | 371.25 - 451.00 | 0.7317 times |
| Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.4041 times |
| Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.7381 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 468.11 |
| 12 day DMA | 464.13 |
| 20 day DMA | 472.66 |
| 35 day DMA | 484.52 |
| 50 day DMA | 488.5 |
| 100 day DMA | 480.6 |
| 150 day DMA | 459.91 |
| 200 day DMA | 450.29 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.93 | 467.89 | 469.38 |
| 12 day EMA | 468.15 | 469.27 | 470.07 |
| 20 day EMA | 472.34 | 473.43 | 474.33 |
| 35 day EMA | 478.67 | 479.65 | 480.52 |
| 50 day EMA | 486.33 | 487.32 | 488.23 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.11 | 468 | 467.04 |
| 12 day SMA | 464.13 | 464.1 | 463.26 |
| 20 day SMA | 472.66 | 473.91 | 475.21 |
| 35 day SMA | 484.52 | 485.76 | 486.38 |
| 50 day SMA | 488.5 | 489.12 | 489.47 |
| 100 day SMA | 480.6 | 480.15 | 479.59 |
| 150 day SMA | 459.91 | 459.56 | 459.15 |
| 200 day SMA | 450.29 | 450.53 | 450.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.