Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 482.48 and 509.38
| Daily Target 1 | 477.4 |
| Daily Target 2 | 487.55 |
| Daily Target 3 | 504.3 |
| Daily Target 4 | 514.45 |
| Daily Target 5 | 531.2 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 497.70 (1.8%) | 502.00 | 494.15 - 521.05 | 4.9611 times | Wed 15 July 2026 | 488.90 (-0.21%) | 494.40 | 483.10 - 502.00 | 0.9285 times | Tue 14 July 2026 | 489.95 (0.66%) | 486.90 | 481.05 - 492.20 | 0.5372 times | Mon 13 July 2026 | 486.75 (2.67%) | 474.10 | 474.10 - 492.00 | 0.8355 times | Fri 10 July 2026 | 474.10 (4.14%) | 460.00 | 459.45 - 479.75 | 0.6396 times | Thu 09 July 2026 | 455.25 (3.18%) | 442.00 | 442.00 - 459.15 | 0.2733 times | Wed 08 July 2026 | 441.20 (-2.19%) | 446.65 | 439.00 - 455.65 | 0.3948 times | Tue 07 July 2026 | 451.10 (-3.88%) | 460.00 | 447.15 - 464.20 | 0.8787 times | Fri 03 July 2026 | 469.30 (-2.05%) | 480.00 | 464.10 - 480.80 | 0.1997 times | Thu 02 July 2026 | 479.10 (2.4%) | 465.00 | 465.00 - 480.00 | 0.3516 times | Wed 01 July 2026 | 467.85 (-0.19%) | 447.70 | 445.00 - 478.50 | 0.8631 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 485.9 and 532.85
| Weekly Target 1 | 450.67 |
| Weekly Target 2 | 474.18 |
| Weekly Target 3 | 497.61666666667 |
| Weekly Target 4 | 521.13 |
| Weekly Target 5 | 544.57 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 497.70 (4.98%) | 474.10 | 474.10 - 521.05 | 2.3995 times | Fri 10 July 2026 | 474.10 (1.02%) | 460.00 | 439.00 - 479.75 | 0.7224 times | Fri 03 July 2026 | 469.30 (4.64%) | 452.40 | 445.00 - 480.80 | 0.7104 times | Thu 25 June 2026 | 448.50 (-2.52%) | 466.30 | 446.65 - 466.30 | 0.5151 times | Fri 19 June 2026 | 460.10 (-4.1%) | 483.90 | 455.05 - 488.85 | 0.6274 times | Fri 12 June 2026 | 479.75 (0.46%) | 470.00 | 456.40 - 483.25 | 0.4803 times | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 1.2042 times | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.793 times | Fri 22 May 2026 | 450.45 (-8.23%) | 484.95 | 441.30 - 494.30 | 1.0093 times | Fri 15 May 2026 | 490.85 (7.87%) | 451.00 | 445.05 - 506.80 | 1.5384 times | Fri 08 May 2026 | 455.05 (-0.68%) | 463.35 | 429.95 - 475.00 | 0.7484 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 468.35 and 550.4
| Monthly Target 1 | 403.87 |
| Monthly Target 2 | 450.78 |
| Monthly Target 3 | 485.91666666667 |
| Monthly Target 4 | 532.83 |
| Monthly Target 5 | 567.97 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 497.70 (6.18%) | 447.70 | 439.00 - 521.05 | 1.3904 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 1.1893 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.584 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.3786 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.7943 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.547 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.5572 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.3527 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.443 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.7634 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.3277 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 487.48 |
| 12 day DMA | 472.5 |
| 20 day DMA | 468.4 |
| 35 day DMA | 472.92 |
| 50 day DMA | 470.5 |
| 100 day DMA | 429.08 |
| 150 day DMA | 420.64 |
| 200 day DMA | 430.91 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.44 | 480.81 | 476.76 |
| 12 day EMA | 476.73 | 472.92 | 470.01 |
| 20 day EMA | 473.32 | 470.75 | 468.84 |
| 35 day EMA | 471.12 | 469.55 | 468.41 |
| 50 day EMA | 472.05 | 471 | 470.27 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.48 | 478.99 | 469.45 |
| 12 day SMA | 472.5 | 469.87 | 466.5 |
| 20 day SMA | 468.4 | 466.88 | 466.27 |
| 35 day SMA | 472.92 | 472.38 | 471.28 |
| 50 day SMA | 470.5 | 469.47 | 468.86 |
| 100 day SMA | 429.08 | 427.98 | 427.05 |
| 150 day SMA | 420.64 | 420.34 | 420.1 |
| 200 day SMA | 430.91 | 430.72 | 430.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.