JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong Daily Stock price targets for JanaSmall JSFB are 665.95 and 704.9

Daily Target 1658.32
Daily Target 2673.58
Daily Target 3697.26666666667
Daily Target 4712.53
Daily Target 5736.22

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 14 June 2024 688.85 (-3.57%) 720.00 682.00 - 720.95 0.3723 times
Thu 13 June 2024 714.35 (-0.58%) 720.00 708.65 - 730.00 0.6505 times
Wed 12 June 2024 718.55 (4.94%) 685.00 685.00 - 723.70 1.6757 times
Tue 11 June 2024 684.70 (-1.4%) 690.00 676.65 - 706.90 0.5 times
Mon 10 June 2024 694.40 (7.27%) 655.00 650.00 - 740.00 1.8958 times
Fri 07 June 2024 647.35 (6.37%) 610.00 609.20 - 657.00 1.063 times
Thu 06 June 2024 608.60 (-0.4%) 615.50 595.60 - 624.00 0.8474 times
Wed 05 June 2024 611.05 (13.09%) 549.95 545.00 - 619.00 1.6058 times
Tue 04 June 2024 540.30 (-9.39%) 596.10 477.05 - 596.10 1.1324 times
Mon 03 June 2024 596.30 (2.42%) 610.00 584.00 - 610.00 0.2572 times
Fri 31 May 2024 582.20 (-1.48%) 598.00 575.00 - 598.00 0.14 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 669.43 and 759.43

Weekly Target 1602.95
Weekly Target 2645.9
Weekly Target 3692.95
Weekly Target 4735.9
Weekly Target 5782.95

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 14 June 2024 688.85 (6.41%) 655.00 650.00 - 740.00 0.7306 times
Fri 07 June 2024 647.35 (11.19%) 610.00 477.05 - 657.00 0.7036 times
Fri 31 May 2024 582.20 (-1.88%) 597.00 571.45 - 604.00 0.1171 times
Fri 24 May 2024 593.35 (-5.67%) 635.00 587.00 - 640.00 0.2338 times
Sat 18 May 2024 629.00 (-4.38%) 650.00 609.15 - 660.05 0.3608 times
Fri 10 May 2024 657.80 (-1.09%) 666.00 608.80 - 674.00 1.0181 times
Fri 03 May 2024 665.05 (30.95%) 517.40 492.00 - 698.75 5.7531 times
Fri 26 April 2024 507.85 (12.24%) 459.80 455.40 - 512.40 0.533 times
Fri 19 April 2024 452.45 (2.24%) 437.00 422.65 - 458.60 0.1686 times
Fri 12 April 2024 442.55 (-5.97%) 469.10 440.15 - 490.85 0.3812 times
Fri 05 April 2024 470.65 (14.9%) 419.90 413.05 - 473.70 0.7428 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 582.95 and 845.9

Monthly Target 1372.35
Monthly Target 2530.6
Monthly Target 3635.3
Monthly Target 4793.55
Monthly Target 5898.25

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 14 June 2024 688.85 (18.32%) 610.00 477.05 - 740.00 0.3508 times
Fri 31 May 2024 582.20 (-3.02%) 608.00 571.45 - 698.75 1.2438 times
Tue 30 April 2024 600.35 (46.57%) 419.90 413.05 - 600.35 1.0331 times
Thu 28 March 2024 409.60 (-8.61%) 450.20 368.20 - 465.00 0.3778 times
Thu 29 February 2024 448.20 (0%) 396.00 365.00 - 482.00 1.9944 times
Mon 17 June 2024 (0%) - 0 times

 monthly chart JanaSmall

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 700.17
12 day DMA 639.8
20 day DMA 624.47
35 day DMA 621.84
50 day DMA 573.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA688.7688.63675.77
12 day EMA657.93652.31641.03
20 day EMA637.44632.03623.37
35 day EMA599.57594.31587.24
50 day EMA573.04568.31562.35

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA700.17691.87670.72
12 day SMA639.8631.46620.05
20 day SMA624.47620.89616.4
35 day SMA621.84616.11609.38
50 day SMA573.77568.48562.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme