Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 441.68 and 449.53
| Daily Target 1 | 435.8 |
| Daily Target 2 | 439.7 |
| Daily Target 3 | 443.65 |
| Daily Target 4 | 447.55 |
| Daily Target 5 | 451.5 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.60 (0.2%) | 442.70 | 439.75 - 447.60 | 1.5779 times | Thu 04 December 2025 | 442.70 (-2.13%) | 454.50 | 441.30 - 454.90 | 0.8382 times | Wed 03 December 2025 | 452.35 (-0.26%) | 453.50 | 444.95 - 454.20 | 0.902 times | Tue 02 December 2025 | 453.55 (1.19%) | 448.00 | 445.20 - 456.60 | 1.1036 times | Mon 01 December 2025 | 448.20 (-1.21%) | 452.00 | 446.80 - 456.00 | 0.4426 times | Fri 28 November 2025 | 453.70 (0.55%) | 448.95 | 448.00 - 458.80 | 0.7919 times | Thu 27 November 2025 | 451.20 (-0.51%) | 456.00 | 445.25 - 456.20 | 1.1446 times | Wed 26 November 2025 | 453.50 (1.57%) | 447.95 | 445.00 - 456.00 | 0.7211 times | Tue 25 November 2025 | 446.50 (-1.77%) | 450.00 | 445.00 - 454.55 | 0.8425 times | Mon 24 November 2025 | 454.55 (1.16%) | 449.35 | 443.85 - 459.00 | 1.6357 times | Fri 21 November 2025 | 449.35 (-1.32%) | 452.50 | 448.00 - 457.00 | 0.6821 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 433.25 and 450.1
| Weekly Target 1 | 429.8 |
| Weekly Target 2 | 436.7 |
| Weekly Target 3 | 446.65 |
| Weekly Target 4 | 453.55 |
| Weekly Target 5 | 463.5 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.4196 times | Fri 28 November 2025 | 453.70 (0.97%) | 449.35 | 443.85 - 459.00 | 0.443 times | Fri 21 November 2025 | 449.35 (-3.27%) | 468.90 | 448.00 - 470.00 | 0.576 times | Fri 14 November 2025 | 464.55 (-2.46%) | 476.25 | 443.90 - 480.00 | 1.5895 times | Fri 07 November 2025 | 476.25 (2.27%) | 465.00 | 457.40 - 487.90 | 0.6514 times | Fri 31 October 2025 | 465.70 (4.45%) | 446.00 | 431.00 - 488.65 | 3.0028 times | Fri 24 October 2025 | 445.85 (-1.03%) | 443.70 | 418.40 - 454.80 | 1.4911 times | Fri 17 October 2025 | 450.50 (-4.83%) | 471.00 | 448.20 - 480.00 | 0.4299 times | Fri 10 October 2025 | 473.35 (-2.5%) | 490.00 | 470.00 - 490.00 | 0.3357 times | Fri 03 October 2025 | 485.50 (4.77%) | 460.50 | 454.10 - 490.60 | 1.061 times | Fri 26 September 2025 | 463.40 (0.48%) | 458.90 | 457.00 - 474.50 | 0.4869 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 433.25 and 450.1
| Monthly Target 1 | 429.8 |
| Monthly Target 2 | 436.7 |
| Monthly Target 3 | 446.65 |
| Monthly Target 4 | 453.55 |
| Monthly Target 5 | 463.5 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.1132 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.8792 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.5151 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.6504 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.8035 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 1.0979 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.3707 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.7261 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.3134 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.5306 times | Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 1.0376 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 448.08 |
| 12 day DMA | 450.38 |
| 20 day DMA | 453.72 |
| 35 day DMA | 455.5 |
| 50 day DMA | 460.86 |
| 100 day DMA | 467.74 |
| 150 day DMA | 477.58 |
| 200 day DMA | 468.94 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.17 | 448.95 | 452.08 |
| 12 day EMA | 450.54 | 451.8 | 453.45 |
| 20 day EMA | 453.07 | 454.07 | 455.27 |
| 35 day EMA | 456.51 | 457.27 | 458.13 |
| 50 day EMA | 459.9 | 460.56 | 461.29 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.08 | 450.1 | 451.8 |
| 12 day SMA | 450.38 | 451.51 | 452.67 |
| 20 day SMA | 453.72 | 455.35 | 456.49 |
| 35 day SMA | 455.5 | 456 | 456.67 |
| 50 day SMA | 460.86 | 461.25 | 461.7 |
| 100 day SMA | 467.74 | 468.21 | 468.73 |
| 150 day SMA | 477.58 | 477.95 | 478.34 |
| 200 day SMA | 468.94 | 468.79 | 468.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.