JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong Daily Stock price targets for JanaSmall JSFB are 638.95 and 651.8

Daily Target 1636.4
Daily Target 2641.5
Daily Target 3649.25
Daily Target 4654.35
Daily Target 5662.1

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 26 July 2024 646.60 (-0.35%) 650.00 644.15 - 657.00 0.2937 times
Thu 25 July 2024 648.85 (-1.17%) 650.10 647.00 - 665.00 0.4285 times
Wed 24 July 2024 656.55 (0.28%) 652.00 652.00 - 668.00 0.5855 times
Tue 23 July 2024 654.70 (-5.79%) 690.00 640.00 - 691.90 3.276 times
Mon 22 July 2024 694.90 (3.48%) 677.00 665.00 - 700.00 0.765 times
Fri 19 July 2024 671.55 (-0.92%) 681.30 663.55 - 681.90 0.3992 times
Thu 18 July 2024 677.80 (-2.27%) 693.55 671.40 - 714.00 1.8007 times
Tue 16 July 2024 693.55 (0.2%) 694.95 685.15 - 699.00 0.8515 times
Mon 15 July 2024 692.20 (2.49%) 676.00 669.55 - 699.50 1.1675 times
Fri 12 July 2024 675.40 (-2.19%) 685.00 672.80 - 693.25 0.4324 times
Thu 11 July 2024 690.55 (1.7%) 673.50 668.00 - 698.85 0.9627 times

Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 613.3 and 673.3

Weekly Target 1602.2
Weekly Target 2624.4
Weekly Target 3662.2
Weekly Target 4684.4
Weekly Target 5722.2

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 26 July 2024 646.60 (-3.72%) 677.00 640.00 - 700.00 0.9608 times
Fri 19 July 2024 671.55 (-0.57%) 676.00 663.55 - 714.00 0.7578 times
Fri 12 July 2024 675.40 (-0.58%) 682.00 642.00 - 698.85 0.5553 times
Fri 05 July 2024 679.35 (1.49%) 672.00 666.00 - 709.45 0.8583 times
Fri 28 June 2024 669.35 (-8.08%) 727.50 654.00 - 735.00 0.8811 times
Fri 21 June 2024 728.20 (5.71%) 688.85 688.85 - 760.90 1.1176 times
Fri 14 June 2024 688.85 (6.41%) 655.00 650.00 - 740.00 1.9928 times
Fri 07 June 2024 647.35 (11.19%) 610.00 477.05 - 657.00 1.919 times
Fri 31 May 2024 582.20 (-1.88%) 597.00 571.45 - 604.00 0.3195 times
Fri 24 May 2024 593.35 (-5.67%) 635.00 587.00 - 640.00 0.6377 times
Sat 18 May 2024 629.00 (-4.38%) 650.00 609.15 - 660.05 0.9841 times

weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 606.3 and 680.3

Monthly Target 1592.87
Monthly Target 2619.73
Monthly Target 3666.86666666667
Monthly Target 4693.73
Monthly Target 5740.87

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 26 July 2024 646.60 (-3.4%) 672.00 640.00 - 714.00 0.3087 times
Fri 28 June 2024 669.35 (14.97%) 610.00 477.05 - 760.90 0.5825 times
Fri 31 May 2024 582.20 (-3.02%) 608.00 571.45 - 698.75 1.3668 times
Tue 30 April 2024 600.35 (46.57%) 419.90 413.05 - 600.35 1.1353 times
Thu 28 March 2024 409.60 (-8.61%) 450.20 368.20 - 465.00 0.4152 times
Thu 29 February 2024 448.20 (0%) 396.00 365.00 - 482.00 2.1916 times
Sat 27 July 2024 (0%) - 0 times

monthly chart JanaSmall

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 660.32
12 day DMA 673.47
20 day DMA 676.75
35 day DMA 683.05
50 day DMA 657.63
100 day DMA 569.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA656.93662.1668.73
12 day EMA667.76671.61675.75
20 day EMA671.54674.16676.82
35 day EMA664.08665.11666.07
50 day EMA655.95656.33656.63

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA660.32665.31671.1
12 day SMA673.47675.17677.07
20 day SMA676.75677.83678.9
35 day SMA683.05682.04678.94
50 day SMA657.63657.26657.05
100 day SMA569.61567.67565.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme