Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 727.2 and 785.6
| Daily Target 1 | 716.43 |
| Daily Target 2 | 737.97 |
| Daily Target 3 | 774.83333333333 |
| Daily Target 4 | 796.37 |
| Daily Target 5 | 833.23 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 759.50 (-5.56%) | 804.25 | 753.30 - 811.70 | 0.9257 times | Mon 19 January 2026 | 804.25 (-1.11%) | 808.00 | 801.60 - 816.00 | 0.5495 times | Fri 16 January 2026 | 813.30 (2.42%) | 801.15 | 792.70 - 815.90 | 0.88 times | Wed 14 January 2026 | 794.10 (1.24%) | 780.40 | 769.55 - 799.25 | 0.8881 times | Tue 13 January 2026 | 784.40 (1.56%) | 776.70 | 776.70 - 809.80 | 2.105 times | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.8724 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.3011 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.9708 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.8421 times | Tue 06 January 2026 | 860.90 (-0.55%) | 870.00 | 856.50 - 871.20 | 0.6652 times | Mon 05 January 2026 | 865.65 (1.2%) | 859.40 | 857.00 - 870.00 | 0.7352 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 725.05 and 787.75
| Weekly Target 1 | 713.57 |
| Weekly Target 2 | 736.53 |
| Weekly Target 3 | 776.26666666667 |
| Weekly Target 4 | 799.23 |
| Weekly Target 5 | 838.97 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 759.50 (-6.62%) | 808.00 | 753.30 - 816.00 | 0.4181 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.3449 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2794 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.2088 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3619 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6723 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.0583 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6238 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.3166 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7158 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.5136 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 686.3 and 821.75
| Monthly Target 1 | 661.9 |
| Monthly Target 2 | 710.7 |
| Monthly Target 3 | 797.35 |
| Monthly Target 4 | 846.15 |
| Monthly Target 5 | 932.8 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 759.50 (-9.5%) | 834.00 | 748.55 - 884.00 | 0.5944 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7695 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7512 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6603 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9177 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6354 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9256 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3589 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1705 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2164 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.414 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 791.11 |
| 12 day DMA | 811.9 |
| 20 day DMA | 812.18 |
| 35 day DMA | 797.65 |
| 50 day DMA | 784.4 |
| 100 day DMA | 777.23 |
| 150 day DMA | 751.98 |
| 200 day DMA | 718.66 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.96 | 802.19 | 801.16 |
| 12 day EMA | 800.02 | 807.38 | 807.95 |
| 20 day EMA | 801.93 | 806.39 | 806.61 |
| 35 day EMA | 793.83 | 795.85 | 795.36 |
| 50 day EMA | 780.93 | 781.8 | 780.88 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.11 | 793.68 | 787.26 |
| 12 day SMA | 811.9 | 819.75 | 822.67 |
| 20 day SMA | 812.18 | 814.31 | 814.01 |
| 35 day SMA | 797.65 | 797.52 | 796.57 |
| 50 day SMA | 784.4 | 783.66 | 782.21 |
| 100 day SMA | 777.23 | 777.59 | 777.51 |
| 150 day SMA | 751.98 | 751.59 | 750.98 |
| 200 day SMA | 718.66 | 717.74 | 716.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.