Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 851.2 and 869.3
| Daily Target 1 | 837.73 |
| Daily Target 2 | 846.57 |
| Daily Target 3 | 855.83333333333 |
| Daily Target 4 | 864.67 |
| Daily Target 5 | 873.93 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.40 (0.19%) | 853.75 | 847.00 - 865.10 | 0.8069 times | Thu 01 January 2026 | 853.75 (1.73%) | 834.00 | 828.05 - 857.90 | 0.7687 times | Wed 31 December 2025 | 839.25 (0.39%) | 838.15 | 831.00 - 867.00 | 2.7141 times | Tue 30 December 2025 | 836.00 (5.14%) | 795.10 | 786.95 - 848.05 | 3.3994 times | Mon 29 December 2025 | 795.10 (0.39%) | 792.00 | 776.10 - 798.10 | 0.4051 times | Fri 26 December 2025 | 792.05 (-0.33%) | 794.50 | 787.35 - 799.45 | 0.2059 times | Wed 24 December 2025 | 794.65 (-0.34%) | 803.05 | 791.00 - 803.05 | 0.3979 times | Tue 23 December 2025 | 797.35 (0.6%) | 794.00 | 787.10 - 803.00 | 0.4262 times | Mon 22 December 2025 | 792.60 (-1.2%) | 805.00 | 790.00 - 806.00 | 0.2964 times | Fri 19 December 2025 | 802.20 (0.51%) | 799.00 | 785.60 - 804.90 | 0.5795 times | Thu 18 December 2025 | 798.10 (1.1%) | 790.00 | 785.70 - 800.00 | 0.3811 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 815.75 and 906.65
| Weekly Target 1 | 741.93 |
| Weekly Target 2 | 798.67 |
| Weekly Target 3 | 832.83333333333 |
| Weekly Target 4 | 889.57 |
| Weekly Target 5 | 923.73 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.0922 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3428 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6368 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.0025 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.5909 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.2471 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.6781 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.4337 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.7976 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.1783 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.4201 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 841.73 and 878.78
| Monthly Target 1 | 812.47 |
| Monthly Target 2 | 833.93 |
| Monthly Target 3 | 849.51666666667 |
| Monthly Target 4 | 870.98 |
| Monthly Target 5 | 886.57 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.40 (1.92%) | 834.00 | 828.05 - 865.10 | 0.0776 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8118 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7924 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6966 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9682 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7253 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9765 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4335 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2348 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2833 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4917 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 835.9 |
| 12 day DMA | 812.15 |
| 20 day DMA | 800.9 |
| 35 day DMA | 782.47 |
| 50 day DMA | 775.26 |
| 100 day DMA | 770.93 |
| 150 day DMA | 743.61 |
| 200 day DMA | 707.92 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.7 | 830.35 | 818.65 |
| 12 day EMA | 818.52 | 811.82 | 804.2 |
| 20 day EMA | 805.96 | 800.76 | 795.18 |
| 35 day EMA | 793.83 | 790.2 | 786.46 |
| 50 day EMA | 783.23 | 780.29 | 777.29 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.9 | 823.23 | 811.41 |
| 12 day SMA | 812.15 | 807.55 | 802.82 |
| 20 day SMA | 800.9 | 795.9 | 790.6 |
| 35 day SMA | 782.47 | 779.11 | 775.83 |
| 50 day SMA | 775.26 | 774.15 | 773.03 |
| 100 day SMA | 770.93 | 769.21 | 767.91 |
| 150 day SMA | 743.61 | 742.2 | 740.97 |
| 200 day SMA | 707.92 | 706.8 | 705.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.