Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 711.28 and 753.98
| Daily Target 1 | 677.72 |
| Daily Target 2 | 702.13 |
| Daily Target 3 | 720.41666666667 |
| Daily Target 4 | 744.83 |
| Daily Target 5 | 763.12 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 726.55 (1.23%) | 721.45 | 696.00 - 738.70 | 0.6659 times | Wed 11 February 2026 | 717.75 (-2.8%) | 744.00 | 698.80 - 751.10 | 1.1838 times | Tue 10 February 2026 | 738.45 (-0.27%) | 744.90 | 735.05 - 784.70 | 1.1078 times | Mon 09 February 2026 | 740.45 (3.95%) | 780.00 | 730.05 - 809.00 | 4.6068 times | Fri 06 February 2026 | 712.30 (0.47%) | 711.00 | 700.05 - 730.45 | 0.348 times | Thu 05 February 2026 | 708.95 (-1.42%) | 719.15 | 700.20 - 733.50 | 0.2907 times | Wed 04 February 2026 | 719.15 (6.59%) | 680.00 | 675.05 - 725.15 | 0.5935 times | Tue 03 February 2026 | 674.70 (4.03%) | 676.90 | 648.05 - 691.50 | 0.738 times | Mon 02 February 2026 | 648.55 (-2.42%) | 664.95 | 639.55 - 670.45 | 0.1824 times | Sun 01 February 2026 | 664.65 (0.05%) | 667.95 | 651.00 - 704.90 | 0.2831 times | Fri 30 January 2026 | 664.35 (2.14%) | 646.00 | 642.35 - 673.45 | 0.1245 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 654.78 and 767.78
| Weekly Target 1 | 630.85 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 743.85 |
| Weekly Target 4 | 791.7 |
| Weekly Target 5 | 856.85 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 726.55 (2%) | 780.00 | 696.00 - 809.00 | 4.2047 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 1.3539 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.4485 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.8529 times | Fri 16 January 2026 | 715.00 (5.37%) | 675.00 | 658.55 - 748.90 | 0.4736 times | Fri 09 January 2026 | 678.55 (-0.54%) | 690.00 | 655.00 - 704.00 | 0.522 times | Fri 02 January 2026 | 682.20 (-3.54%) | 713.00 | 675.00 - 713.00 | 0.4286 times | Fri 26 December 2025 | 707.20 (-3.2%) | 737.00 | 696.75 - 737.00 | 0.4369 times | Fri 19 December 2025 | 730.55 (3.01%) | 710.05 | 700.00 - 760.00 | 0.5988 times | Fri 12 December 2025 | 709.20 (3.59%) | 680.15 | 661.25 - 719.35 | 0.6801 times | Fri 05 December 2025 | 684.60 (-3.22%) | 709.95 | 681.40 - 732.50 | 0.4985 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 683.05 and 852.5
| Monthly Target 1 | 555.58 |
| Monthly Target 2 | 641.07 |
| Monthly Target 3 | 725.03333333333 |
| Monthly Target 4 | 810.52 |
| Monthly Target 5 | 894.48 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 726.55 (9.36%) | 667.95 | 639.55 - 809.00 | 1.4176 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.6318 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.628 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.2585 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7614 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.0932 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.2093 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 727.1 |
| 12 day DMA | 697.19 |
| 20 day DMA | 693.3 |
| 35 day DMA | 692.25 |
| 50 day DMA | 696.88 |
| 100 day DMA | 725.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.18 | 720 | 721.12 |
| 12 day EMA | 708.31 | 705 | 702.68 |
| 20 day EMA | 701.51 | 698.87 | 696.88 |
| 35 day EMA | 699.51 | 697.92 | 696.75 |
| 50 day EMA | 702.07 | 701.07 | 700.39 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.1 | 723.58 | 723.86 |
| 12 day SMA | 697.19 | 691.59 | 686.77 |
| 20 day SMA | 693.3 | 693.46 | 693.41 |
| 35 day SMA | 692.25 | 691.81 | 691.64 |
| 50 day SMA | 696.88 | 696.63 | 696.7 |
| 100 day SMA | 725.44 | 726.38 | 727.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.