Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 585.88 and 636.73
| Daily Target 1 | 545.07 |
| Daily Target 2 | 575.83 |
| Daily Target 3 | 595.91666666667 |
| Daily Target 4 | 626.68 |
| Daily Target 5 | 646.77 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 606.60 (3.03%) | 578.00 | 565.15 - 616.00 | 1.8693 times | Wed 01 April 2026 | 588.75 (9.09%) | 566.10 | 554.00 - 597.00 | 0.9097 times | Mon 30 March 2026 | 539.70 (-2.52%) | 546.00 | 534.40 - 559.60 | 1.6526 times | Fri 27 March 2026 | 553.65 (-6.87%) | 592.20 | 536.90 - 593.15 | 1.6675 times | Wed 25 March 2026 | 594.50 (-2%) | 610.10 | 590.00 - 615.90 | 1.7741 times | Tue 24 March 2026 | 606.65 (3.41%) | 603.75 | 590.00 - 612.00 | 0.5226 times | Mon 23 March 2026 | 586.65 (-4.03%) | 605.00 | 574.15 - 605.00 | 0.3386 times | Fri 20 March 2026 | 611.30 (0.44%) | 616.00 | 606.70 - 619.00 | 0.2432 times | Thu 19 March 2026 | 608.65 (-3.06%) | 618.00 | 603.20 - 629.90 | 0.4374 times | Wed 18 March 2026 | 627.85 (5.31%) | 599.00 | 592.70 - 635.00 | 0.585 times | Tue 17 March 2026 | 596.20 (1.77%) | 582.00 | 582.00 - 601.45 | 0.3645 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 570.5 and 652.1
| Weekly Target 1 | 504.07 |
| Weekly Target 2 | 555.33 |
| Weekly Target 3 | 585.66666666667 |
| Weekly Target 4 | 636.93 |
| Weekly Target 5 | 667.27 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 606.60 (9.56%) | 546.00 | 534.40 - 616.00 | 1.4264 times | Fri 27 March 2026 | 553.65 (-9.43%) | 605.00 | 536.90 - 615.90 | 1.3849 times | Fri 20 March 2026 | 611.30 (5.03%) | 577.00 | 570.60 - 635.00 | 0.6516 times | Fri 13 March 2026 | 582.05 (-3.79%) | 601.00 | 580.20 - 635.00 | 0.5424 times | Fri 06 March 2026 | 605.00 (-0.6%) | 581.20 | 581.20 - 623.75 | 0.5516 times | Fri 27 February 2026 | 608.65 (-11.76%) | 698.00 | 606.00 - 698.00 | 0.7726 times | Fri 20 February 2026 | 689.80 (-1.22%) | 695.00 | 681.20 - 722.00 | 0.3891 times | Fri 13 February 2026 | 698.35 (-1.96%) | 780.00 | 693.40 - 809.00 | 3.0396 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 0.9327 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.309 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.5875 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 580.3 and 642.3
| Monthly Target 1 | 530.2 |
| Monthly Target 2 | 568.4 |
| Monthly Target 3 | 592.2 |
| Monthly Target 4 | 630.4 |
| Monthly Target 5 | 654.2 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 606.60 (12.4%) | 566.10 | 554.00 - 616.00 | 0.325 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 1.3307 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 1.8654 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.6201 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.6164 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.2352 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7473 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.073 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.1869 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 576.64 |
| 12 day DMA | 592.2 |
| 20 day DMA | 598.53 |
| 35 day DMA | 633.72 |
| 50 day DMA | 648.7 |
| 100 day DMA | 678.78 |
| 150 day DMA | 708.07 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.24 | 576.06 | 569.71 |
| 12 day EMA | 591.81 | 589.12 | 589.19 |
| 20 day EMA | 603.01 | 602.63 | 604.09 |
| 35 day EMA | 624.12 | 625.15 | 627.29 |
| 50 day EMA | 646.85 | 648.49 | 650.93 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.64 | 576.65 | 576.23 |
| 12 day SMA | 592.2 | 590.15 | 590.94 |
| 20 day SMA | 598.53 | 598.51 | 599.51 |
| 35 day SMA | 633.72 | 637.55 | 641.08 |
| 50 day SMA | 648.7 | 650.84 | 653.37 |
| 100 day SMA | 678.78 | 680.57 | 682.5 |
| 150 day SMA | 708.07 | 708.82 | 709.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.