Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 121.15 and 123.24
| Daily Target 1 | 120.7 |
| Daily Target 2 | 121.59 |
| Daily Target 3 | 122.79333333333 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 124.88 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.47 (-1.47%) | 124.00 | 121.91 - 124.00 | 0.3639 times | Wed 29 April 2026 | 124.30 (0.27%) | 125.00 | 123.78 - 125.00 | 0.2869 times | Tue 28 April 2026 | 123.97 (-1.01%) | 125.35 | 123.75 - 125.48 | 0.4795 times | Mon 27 April 2026 | 125.23 (1.37%) | 124.12 | 123.70 - 126.53 | 0.6164 times | Fri 24 April 2026 | 123.54 (-1.4%) | 125.55 | 122.66 - 126.55 | 0.5685 times | Thu 23 April 2026 | 125.30 (-1.89%) | 127.10 | 124.10 - 128.63 | 0.6373 times | Wed 22 April 2026 | 127.72 (-0.23%) | 128.96 | 127.16 - 128.96 | 0.6285 times | Tue 21 April 2026 | 128.02 (-1.1%) | 131.50 | 127.15 - 137.83 | 4.4621 times | Mon 20 April 2026 | 129.45 (2.84%) | 126.46 | 124.47 - 130.73 | 1.4839 times | Fri 17 April 2026 | 125.88 (-0.27%) | 127.30 | 125.50 - 127.30 | 0.4729 times | Thu 16 April 2026 | 126.22 (-1.97%) | 129.60 | 125.85 - 129.60 | 0.6799 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 119.88 and 124.5
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 120.74 |
| Weekly Target 3 | 123.63666666667 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.3839 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 1.7102 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.4949 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 0.8349 times | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.3711 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 0.8771 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 0.8118 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.8902 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.7896 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 2.8363 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.987 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 117.21 and 143.1
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 124.08 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4386 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4315 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.2364 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5424 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.8209 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6455 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.425 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.3317 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.1279 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 125.9 |
| 20 day DMA | 124.33 |
| 35 day DMA | 121.19 |
| 50 day DMA | 121.81 |
| 100 day DMA | 119.91 |
| 150 day DMA | 124.17 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.78 | 125.02 |
| 12 day EMA | 124.51 | 124.88 | 124.99 |
| 20 day EMA | 123.87 | 124.02 | 123.99 |
| 35 day EMA | 123.32 | 123.37 | 123.31 |
| 50 day EMA | 121.93 | 121.91 | 121.81 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 124.47 | 125.15 |
| 12 day SMA | 125.9 | 126.21 | 126.48 |
| 20 day SMA | 124.33 | 123.72 | 123.22 |
| 35 day SMA | 121.19 | 121.18 | 121.18 |
| 50 day SMA | 121.81 | 121.75 | 121.63 |
| 100 day SMA | 119.91 | 119.79 | 119.68 |
| 150 day SMA | 124.17 | 124.36 | 124.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.