JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 562.2 and 569.7

Daily Target 1	556.47
Daily Target 2	560.43
Daily Target 3	563.96666666667
Daily Target 4	567.93
Daily Target 5	571.47

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 07 August 2026	564.40 (0.52%)	561.00	560.00 - 567.50	1.0043 times
Thu 06 August 2026	561.50 (-0.8%)	564.95	561.50 - 568.60	0.6401 times
Wed 05 August 2026	566.00 (-0.35%)	570.50	559.95 - 572.00	0.8726 times
Tue 04 August 2026	568.00 (-0.18%)	569.00	565.05 - 571.00	1.0062 times
Mon 03 August 2026	569.00 (2.59%)	559.00	557.35 - 569.00	1.827 times
Fri 31 July 2026	554.65 (2.01%)	542.10	541.90 - 557.20	1.0257 times
Thu 30 July 2026	543.70 (-0.37%)	543.05	540.45 - 546.45	0.7384 times
Wed 29 July 2026	545.70 (0.27%)	550.00	543.90 - 550.95	0.8805 times
Tue 28 July 2026	544.25 (-0.99%)	548.90	540.05 - 548.90	1.2773 times
Mon 27 July 2026	549.70 (-0.35%)	552.00	547.45 - 556.90	0.7278 times
Fri 24 July 2026	551.65 (-1.02%)	552.10	546.10 - 554.50	1.0484 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 560.88 and 575.53

Weekly Target 1	549.93
Weekly Target 2	557.17
Weekly Target 3	564.58333333333
Weekly Target 4	571.82
Weekly Target 5	579.23

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.6971 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.6058 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.2324 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	0.9606 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.9507 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.4393 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.888 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	1.1477 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	1.0135 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	1.0649 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	2.5817 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 560.88 and 575.53

Monthly Target 1	549.93
Monthly Target 2	557.17
Monthly Target 3	564.58333333333
Monthly Target 4	571.82
Monthly Target 5	579.23

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.1358 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8569 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.955 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.481 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3845 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3667 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6641 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2358 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2333 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6869 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8107 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	565.78
12 day DMA	556.33
20 day DMA	555.85
35 day DMA	559.54
50 day DMA	564.43
100 day DMA	545.58
150 day DMA	524.47
200 day DMA	518.92

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.72	561.88	562.07
12 day EMA	559.3	558.37	557.8
20 day EMA	558.43	557.8	557.41
35 day EMA	560.46	560.23	560.15
50 day EMA	563.69	563.66	563.75

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	565.78	563.83	560.27
12 day SMA	556.33	556.1	556.49
20 day SMA	555.85	555.3	553.9
35 day SMA	559.54	559.76	559.77
50 day SMA	564.43	564.66	564.57
100 day SMA	545.58	544.83	544
150 day SMA	524.47	523.9	523.39
200 day SMA	518.92	518.8	518.71

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	569.50	565.10	563.15 to 570.70	1 times
06 Thu	566.40	567.20	564.70 to 570.25	0.99 times
05 Wed	568.05	570.15	563.00 to 573.00	1 times
04 Tue	569.45	571.75	566.75 to 572.55	1 times
03 Mon	567.00	563.50	560.05 to 570.95	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	572.25	567.85	566.60 to 573.10	1.94 times
06 Thu	570.00	571.80	568.00 to 571.80	1.1 times
05 Wed	571.30	572.85	565.60 to 572.85	0.66 times
04 Tue	572.60	572.00	569.90 to 575.00	0.67 times
03 Mon	569.60	565.05	563.75 to 572.00	0.62 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	572.00	0.00	0.00 to 0.00	1.34 times
06 Thu	572.00	572.00	572.00 to 572.00	1.34 times
05 Wed	573.00	574.20	570.00 to 574.20	1.25 times
04 Tue	574.90	574.00	574.00 to 575.45	0.71 times
03 Mon	572.50	570.80	568.10 to 572.50	0.36 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
07 Fri August 2026	0.50	84.30	0.09
06 Thu August 2026	0.50	84.30	0.09
05 Wed August 2026	0.60	84.30	0.09
04 Tue August 2026	0.85	84.30	0.08
03 Mon August 2026	0.95	84.30	0.08

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
07 Fri August 2026	1.25	63.70	0.14
06 Thu August 2026	1.15	63.70	0.15
05 Wed August 2026	1.40	63.70	0.15
04 Tue August 2026	1.80	63.70	0.15
03 Mon August 2026	1.90	63.70	0.16

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
07 Fri August 2026	3.00	36.60	0.31
06 Thu August 2026	2.85	36.60	0.33
05 Wed August 2026	3.30	35.00	0.36
04 Tue August 2026	4.05	36.50	0.38
03 Mon August 2026	4.05	36.50	0.39

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
07 Fri August 2026	7.40	21.05	0.07
06 Thu August 2026	7.00	21.05	0.07
05 Wed August 2026	7.80	21.05	0.06
04 Tue August 2026	8.90	21.05	0.06
03 Mon August 2026	8.70	21.05	0.07

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
07 Fri August 2026	11.30	11.75	0.17
06 Thu August 2026	10.60	13.80	0.19
05 Wed August 2026	11.65	13.60	0.2
04 Tue August 2026	13.00	13.55	0.19
03 Mon August 2026	12.40	15.20	0.18

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
07 Fri August 2026	16.90	7.35	0.94
06 Thu August 2026	15.75	8.95	0.64
05 Wed August 2026	16.80	9.00	0.87
04 Tue August 2026	18.65	8.90	0.9
03 Mon August 2026	17.50	10.35	0.38

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
07 Fri August 2026	24.00	4.45	1.09
06 Thu August 2026	22.30	5.65	0.96
05 Wed August 2026	24.10	5.65	1.05
04 Tue August 2026	25.35	5.80	1.1
03 Mon August 2026	23.65	6.85	1.02

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
07 Fri August 2026	30.10	2.65	5.37
06 Thu August 2026	30.10	3.75	5.39
05 Wed August 2026	31.20	3.60	5.61
04 Tue August 2026	33.25	3.75	5.59
03 Mon August 2026	31.25	4.35	6.04

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
07 Fri August 2026	41.00	1.55	7.63
06 Thu August 2026	39.00	2.20	6.65
05 Wed August 2026	39.00	2.30	7.84
04 Tue August 2026	42.45	2.40	7.78
03 Mon August 2026	39.75	2.70	9.75

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
07 Fri August 2026	46.15	1.05	10.64
06 Thu August 2026	46.15	1.50	11.64
05 Wed August 2026	46.15	1.50	11.73
04 Tue August 2026	40.55	1.60	13.27
03 Mon August 2026	40.55	1.90	16.09

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
07 Fri August 2026	56.15	0.80	20.5
06 Thu August 2026	48.00	1.05	21.5
05 Wed August 2026	48.00	1.30	21.5
04 Tue August 2026	48.00	1.15	21.5
03 Mon August 2026	48.00	1.25	23

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
07 Fri August 2026	59.40	0.70	109.31
06 Thu August 2026	59.40	0.95	109.54
05 Wed August 2026	59.40	0.90	110.92
04 Tue August 2026	59.40	0.90	111.54
03 Mon August 2026	59.40	0.90	103.85

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
07 Fri August 2026	77.95	0.70	2
06 Thu August 2026	77.95	0.70	2
05 Wed August 2026	77.95	0.70	2
04 Tue August 2026	80.70	0.70	2
03 Mon August 2026	74.35	1.75	1

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
07 Fri August 2026	96.25	0.30	0.2
06 Thu August 2026	96.25	0.30	0.2
05 Wed August 2026	100.25	0.30	0.15
04 Tue August 2026	100.25	0.30	0.15
03 Mon August 2026	86.50	0.30	0.2

Feed