Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 470 and 497.3
| Daily Target 1 | 447.73 |
| Daily Target 2 | 464.97 |
| Daily Target 3 | 475.03333333333 |
| Daily Target 4 | 492.27 |
| Daily Target 5 | 502.33 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.20 (5.33%) | 457.80 | 457.80 - 485.10 | 1.0255 times | Thu 11 December 2025 | 457.80 (1.47%) | 452.15 | 448.15 - 460.00 | 0.3743 times | Wed 10 December 2025 | 451.15 (-0.01%) | 452.00 | 448.90 - 470.80 | 0.9616 times | Tue 09 December 2025 | 451.20 (-0.58%) | 453.50 | 442.70 - 456.90 | 3.8855 times | Mon 08 December 2025 | 453.85 (-1.75%) | 461.90 | 449.55 - 470.90 | 0.5462 times | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 0.8729 times | Thu 04 December 2025 | 459.85 (-2.2%) | 470.20 | 457.90 - 473.30 | 1.0805 times | Wed 03 December 2025 | 470.20 (-2.88%) | 482.20 | 468.10 - 484.85 | 0.5323 times | Tue 02 December 2025 | 484.15 (-1.56%) | 488.05 | 480.00 - 490.55 | 0.3763 times | Mon 01 December 2025 | 491.80 (0.64%) | 488.70 | 484.10 - 493.40 | 0.3449 times | Fri 28 November 2025 | 488.65 (0.13%) | 489.50 | 483.45 - 489.50 | 0.2241 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 462.45 and 504.85
| Weekly Target 1 | 427.6 |
| Weekly Target 2 | 454.9 |
| Weekly Target 3 | 470 |
| Weekly Target 4 | 497.3 |
| Weekly Target 5 | 512.4 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.6337 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.2434 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.7968 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.1019 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5182 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.4768 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.8391 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.7314 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 0.7969 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 0.8618 times | Fri 03 October 2025 | 539.90 (3.81%) | 521.00 | 520.20 - 542.35 | 0.3924 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 437.1 and 487.8
| Monthly Target 1 | 422.07 |
| Monthly Target 2 | 452.13 |
| Monthly Target 3 | 472.76666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 523.47 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.20 (-1.32%) | 488.70 | 442.70 - 493.40 | 0.8662 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6465 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.763 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7051 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0188 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.153 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1596 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.0807 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.0969 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.5101 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.9321 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 459.24 |
| 12 day DMA | 470.07 |
| 20 day DMA | 482.17 |
| 35 day DMA | 502.06 |
| 50 day DMA | 513.36 |
| 100 day DMA | 518.97 |
| 150 day DMA | 515.86 |
| 200 day DMA | 512.9 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.7 | 457.45 | 457.27 |
| 12 day EMA | 470.84 | 468.77 | 470.76 |
| 20 day EMA | 480.42 | 480.23 | 482.59 |
| 35 day EMA | 494.5 | 495.22 | 497.42 |
| 50 day EMA | 509.32 | 510.43 | 512.58 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.24 | 455.19 | 455.6 |
| 12 day SMA | 470.07 | 470.49 | 472.05 |
| 20 day SMA | 482.17 | 484.5 | 488.02 |
| 35 day SMA | 502.06 | 503.52 | 505.53 |
| 50 day SMA | 513.36 | 514.34 | 515.75 |
| 100 day SMA | 518.97 | 519.45 | 520.19 |
| 150 day SMA | 515.86 | 515.71 | 515.75 |
| 200 day SMA | 512.9 | 512.76 | 512.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 459.00 | 452.55 | 449.60 to 461.60 | 1.04 times |
| 10 Wed | 453.40 | 453.40 | 451.00 to 472.75 | 1.04 times |
| 09 Tue | 453.80 | 455.10 | 444.75 to 459.45 | 1.01 times |
| 08 Mon | 456.15 | 464.00 | 451.60 to 472.85 | 0.97 times |
| 04 Thu | 462.75 | 473.85 | 460.45 to 475.25 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 461.20 | 453.75 | 452.10 to 462.95 | 1.12 times |
| 10 Wed | 455.15 | 459.50 | 453.35 to 473.00 | 1.12 times |
| 09 Tue | 456.70 | 456.65 | 447.60 to 461.70 | 1.03 times |
| 08 Mon | 458.95 | 466.30 | 454.70 to 474.95 | 0.91 times |
| 04 Thu | 464.80 | 475.60 | 463.55 to 477.30 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 462.00 | 459.10 | 459.10 to 464.40 | 1.15 times |
| 10 Wed | 456.20 | 469.10 | 455.75 to 473.75 | 1.16 times |
| 09 Tue | 456.60 | 452.55 | 450.65 to 463.35 | 1.04 times |
| 08 Mon | 461.45 | 467.65 | 460.00 to 477.00 | 0.96 times |
| 04 Thu | 468.80 | 476.40 | 467.00 to 479.30 | 0.7 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 141.95 | 0.45 |
| 10 Wed December 2025 | 0.30 | 141.95 | 0.44 |
| 09 Tue December 2025 | 0.25 | 141.95 | 0.39 |
| 08 Mon December 2025 | 0.25 | 141.95 | 0.39 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 119.90 | 0.14 |
| 10 Wed December 2025 | 0.35 | 119.90 | 0.14 |
| 09 Tue December 2025 | 0.35 | 119.90 | 0.14 |
| 08 Mon December 2025 | 0.25 | 119.90 | 0.14 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 81.65 | 0.12 |
| 10 Wed December 2025 | 0.45 | 81.65 | 0.12 |
| 09 Tue December 2025 | 0.40 | 81.65 | 0.12 |
| 08 Mon December 2025 | 0.40 | 81.65 | 0.12 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 101.00 | 0.09 |
| 10 Wed December 2025 | 0.50 | 101.00 | 0.09 |
| 09 Tue December 2025 | 0.55 | 100.10 | 0.1 |
| 08 Mon December 2025 | 0.50 | 100.10 | 0.1 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 90.00 | 1.27 |
| 10 Wed December 2025 | 0.55 | 90.00 | 1.26 |
| 09 Tue December 2025 | 0.60 | 103.35 | 1.26 |
| 08 Mon December 2025 | 0.65 | 93.90 | 1.22 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.70 | 84.60 | 0.08 |
| 10 Wed December 2025 | 0.70 | 84.60 | 0.08 |
| 09 Tue December 2025 | 0.70 | 84.60 | 0.08 |
| 08 Mon December 2025 | 0.70 | 84.60 | 0.08 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 60.15 | 0.63 |
| 10 Wed December 2025 | 0.90 | 60.15 | 0.63 |
| 09 Tue December 2025 | 0.85 | 75.95 | 0.6 |
| 08 Mon December 2025 | 1.00 | 75.95 | 0.59 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.20 | 62.75 | 0.25 |
| 10 Wed December 2025 | 1.15 | 62.75 | 0.24 |
| 09 Tue December 2025 | 1.10 | 60.50 | 0.25 |
| 08 Mon December 2025 | 1.25 | 60.50 | 0.24 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.50 | 53.45 | 0.3 |
| 10 Wed December 2025 | 1.60 | 57.10 | 0.32 |
| 09 Tue December 2025 | 1.40 | 57.10 | 0.32 |
| 08 Mon December 2025 | 1.65 | 45.70 | 0.31 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.25 | 41.75 | 0.27 |
| 10 Wed December 2025 | 2.10 | 45.05 | 0.26 |
| 09 Tue December 2025 | 2.00 | 48.80 | 0.27 |
| 08 Mon December 2025 | 2.35 | 49.35 | 0.28 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.10 | 34.90 | 0.23 |
| 10 Wed December 2025 | 3.05 | 36.25 | 0.24 |
| 09 Tue December 2025 | 2.80 | 39.05 | 0.25 |
| 08 Mon December 2025 | 3.25 | 36.65 | 0.24 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.90 | 25.15 | 0.43 |
| 10 Wed December 2025 | 4.60 | 30.75 | 0.43 |
| 09 Tue December 2025 | 4.15 | 30.10 | 0.42 |
| 08 Mon December 2025 | 4.90 | 28.15 | 0.47 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.60 | 18.05 | 0.52 |
| 10 Wed December 2025 | 7.00 | 22.80 | 0.48 |
| 09 Tue December 2025 | 6.25 | 22.05 | 0.57 |
| 08 Mon December 2025 | 7.35 | 20.75 | 0.53 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.55 | 12.15 | 0.82 |
| 10 Wed December 2025 | 10.20 | 16.35 | 0.78 |
| 09 Tue December 2025 | 9.65 | 15.65 | 1.04 |
| 08 Mon December 2025 | 10.90 | 14.30 | 1.59 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.00 | 7.65 | 2.19 |
| 10 Wed December 2025 | 15.00 | 10.75 | 1.7 |
| 09 Tue December 2025 | 14.45 | 10.25 | 1.56 |
| 08 Mon December 2025 | 15.90 | 9.50 | 2.36 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.90 | 4.60 | 8.01 |
| 10 Wed December 2025 | 20.45 | 7.00 | 6.71 |
| 09 Tue December 2025 | 21.00 | 6.45 | 7.14 |
| 08 Mon December 2025 | 22.40 | 6.00 | 16.65 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.65 | 2.60 | 9.43 |
| 10 Wed December 2025 | 28.65 | 4.30 | 9.42 |
| 09 Tue December 2025 | 27.40 | 3.85 | 2.78 |
| 08 Mon December 2025 | 30.45 | 3.60 | 6.8 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.50 | 1.50 | 32.43 |
| 10 Wed December 2025 | 36.45 | 2.60 | 32.62 |
| 09 Tue December 2025 | 36.15 | 2.30 | 24.24 |
| 08 Mon December 2025 | 38.75 | 2.10 | 21.41 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 58.95 | 0.50 | 8.45 |
| 10 Wed December 2025 | 54.00 | 0.95 | 21.89 |
| 09 Tue December 2025 | 55.30 | 0.85 | 20.43 |
| 08 Mon December 2025 | 62.25 | 0.80 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.