Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11048.5 and 11267.5
| Daily Target 1 | 10886.33 |
| Daily Target 2 | 10991.67 |
| Daily Target 3 | 11105.333333333 |
| Daily Target 4 | 11210.67 |
| Daily Target 5 | 11324.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.00 (-0.17%) | 11014.00 | 11000.00 - 11219.00 | 0.1769 times | Thu 24 September 2026 | 11116.00 (-1.91%) | 11300.00 | 11051.00 - 11300.00 | 0.1631 times | Wed 23 September 2026 | 11333.00 (1.02%) | 11307.00 | 11180.00 - 11404.00 | 0.1788 times | Tue 22 September 2026 | 11219.00 (0.12%) | 11151.00 | 11038.00 - 11424.00 | 0.3423 times | Mon 21 September 2026 | 11205.00 (-0.68%) | 11326.00 | 11141.00 - 11326.00 | 0.1352 times | Fri 18 September 2026 | 11282.00 (1.22%) | 11146.00 | 10931.00 - 11504.00 | 0.4762 times | Thu 17 September 2026 | 11146.00 (1.93%) | 10948.00 | 10803.00 - 11269.00 | 0.4619 times | Wed 16 September 2026 | 10935.00 (-0.29%) | 11099.00 | 10836.00 - 11109.00 | 0.3608 times | Tue 15 September 2026 | 10967.00 (-4.21%) | 11449.00 | 10787.00 - 11543.00 | 7.3302 times | Fri 11 September 2026 | 11449.00 (0.04%) | 11444.00 | 11213.00 - 11649.00 | 0.3746 times | Thu 10 September 2026 | 11444.00 (0.88%) | 11418.00 | 11311.00 - 11567.00 | 0.5465 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10836.5 and 11260.5
| Weekly Target 1 | 10749.67 |
| Weekly Target 2 | 10923.33 |
| Weekly Target 3 | 11173.666666667 |
| Weekly Target 4 | 11347.33 |
| Weekly Target 5 | 11597.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.00 (-1.64%) | 11326.00 | 11000.00 - 11424.00 | 0.3371 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.9198 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.4726 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 2.1928 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.6872 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.4308 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.7787 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.2055 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.4436 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.5319 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 0.6879 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10322 and 11562
| Monthly Target 1 | 10063.67 |
| Monthly Target 2 | 10580.33 |
| Monthly Target 3 | 11303.666666667 |
| Monthly Target 4 | 11820.33 |
| Monthly Target 5 | 12543.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.00 (-7.73%) | 12027.00 | 10787.00 - 12027.00 | 1.3949 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9031 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8171 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6404 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.8742 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.1982 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.8954 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3468 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.384 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.5459 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.0034 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11194 |
| 12 day DMA | 11211.42 |
| 20 day DMA | 11359.95 |
| 35 day DMA | 11476.49 |
| 50 day DMA | 11426.42 |
| 100 day DMA | 11871.85 |
| 150 day DMA | 12776.97 |
| 200 day DMA | 14305.44 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11169.1 | 11205.15 | 11249.72 |
| 12 day EMA | 11236.25 | 11261.56 | 11288.02 |
| 20 day EMA | 11299.35 | 11320.64 | 11342.17 |
| 35 day EMA | 11344.81 | 11359.4 | 11373.73 |
| 50 day EMA | 11388.29 | 11400.17 | 11411.76 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11194 | 11231 | 11237 |
| 12 day SMA | 11211.42 | 11242.17 | 11263.5 |
| 20 day SMA | 11359.95 | 11391.85 | 11427.65 |
| 35 day SMA | 11476.49 | 11504.63 | 11539.23 |
| 50 day SMA | 11426.42 | 11428.42 | 11429.4 |
| 100 day SMA | 11871.85 | 11884.25 | 11897.02 |
| 150 day SMA | 12776.97 | 12819.13 | 12860.37 |
| 200 day SMA | 14305.44 | 14360.38 | 14415.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.