Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11817 and 12266
| Daily Target 1 | 11728.67 |
| Daily Target 2 | 11905.33 |
| Daily Target 3 | 12177.666666667 |
| Daily Target 4 | 12354.33 |
| Daily Target 5 | 12626.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12082.00 (-1.99%) | 12355.00 | 12001.00 - 12450.00 | 1.6824 times | Wed 05 August 2026 | 12327.00 (1.25%) | 12350.00 | 12169.00 - 12453.00 | 1.0958 times | Tue 04 August 2026 | 12175.00 (1.32%) | 12055.00 | 11960.00 - 12435.00 | 1.7469 times | Mon 03 August 2026 | 12016.00 (6.74%) | 11250.00 | 11250.00 - 12200.00 | 1.9771 times | Fri 31 July 2026 | 11257.00 (0.54%) | 11230.00 | 11162.00 - 11440.00 | 0.9856 times | Thu 30 July 2026 | 11196.00 (0.3%) | 11160.00 | 11031.00 - 11258.00 | 0.3236 times | Wed 29 July 2026 | 11163.00 (1.66%) | 11050.00 | 10961.00 - 11199.00 | 0.5022 times | Tue 28 July 2026 | 10981.00 (-0.16%) | 11051.00 | 10801.00 - 11297.00 | 0.3998 times | Mon 27 July 2026 | 10999.00 (1.23%) | 10867.00 | 10822.00 - 11105.00 | 0.5718 times | Fri 24 July 2026 | 10865.00 (1.97%) | 10622.00 | 10530.00 - 10964.00 | 0.7149 times | Thu 23 July 2026 | 10655.00 (-2.38%) | 10909.00 | 10610.00 - 10971.00 | 0.8391 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11666 and 12869
| Weekly Target 1 | 10725.33 |
| Weekly Target 2 | 11403.67 |
| Weekly Target 3 | 11928.333333333 |
| Weekly Target 4 | 12606.67 |
| Weekly Target 5 | 13131.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12082.00 (7.33%) | 11250.00 | 11250.00 - 12453.00 | 1.5332 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.6562 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.7868 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 1.0176 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.9056 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.54 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5699 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.4639 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.7001 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.8268 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.7527 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11666 and 12869
| Monthly Target 1 | 10725.33 |
| Monthly Target 2 | 11403.67 |
| Monthly Target 3 | 11928.333333333 |
| Monthly Target 4 | 12606.67 |
| Monthly Target 5 | 13131.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12082.00 (7.33%) | 11250.00 | 11250.00 - 12453.00 | 0.2942 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.911 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.714 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9747 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3358 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.1132 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3867 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4281 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7236 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1187 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.796 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11971.4 |
| 12 day DMA | 11385.92 |
| 20 day DMA | 11294.3 |
| 35 day DMA | 11668.74 |
| 50 day DMA | 11917.24 |
| 100 day DMA | 12608.95 |
| 150 day DMA | 14323.8 |
| 200 day DMA | 15401.29 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11956.99 | 11894.49 | 11678.27 |
| 12 day EMA | 11632.36 | 11550.64 | 11409.53 |
| 20 day EMA | 11568.03 | 11513.95 | 11428.4 |
| 35 day EMA | 11707.05 | 11684.98 | 11647.18 |
| 50 day EMA | 11983.57 | 11979.55 | 11965.37 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11971.4 | 11794.2 | 11561.4 |
| 12 day SMA | 11385.92 | 11294.17 | 11187.83 |
| 20 day SMA | 11294.3 | 11246.45 | 11195.8 |
| 35 day SMA | 11668.74 | 11689.83 | 11692.54 |
| 50 day SMA | 11917.24 | 11926.08 | 11932.1 |
| 100 day SMA | 12608.95 | 12646.59 | 12688.36 |
| 150 day SMA | 14323.8 | 14378.55 | 14432.64 |
| 200 day SMA | 15401.29 | 15425.02 | 15449.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.