Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 15688 and 16236
| Daily Target 1 | 15542.67 |
| Daily Target 2 | 15833.33 |
| Daily Target 3 | 16090.666666667 |
| Daily Target 4 | 16381.33 |
| Daily Target 5 | 16638.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16124.00 (-1.41%) | 16154.00 | 15800.00 - 16348.00 | 1.5926 times | Mon 02 March 2026 | 16355.00 (-1.4%) | 16087.00 | 16087.00 - 16499.00 | 0.9214 times | Fri 27 February 2026 | 16587.00 (-3.67%) | 17201.00 | 16440.00 - 17341.00 | 1.7875 times | Thu 26 February 2026 | 17219.00 (0.86%) | 17200.00 | 17001.00 - 17372.00 | 0.8311 times | Wed 25 February 2026 | 17073.00 (-0.54%) | 17269.00 | 17000.00 - 17650.00 | 0.7258 times | Tue 24 February 2026 | 17166.00 (-0.63%) | 17160.00 | 16852.00 - 17199.00 | 0.8856 times | Mon 23 February 2026 | 17274.00 (-0.04%) | 17500.00 | 17000.00 - 17500.00 | 0.7856 times | Fri 20 February 2026 | 17281.00 (0.16%) | 17275.00 | 17015.00 - 17455.00 | 0.6186 times | Thu 19 February 2026 | 17254.00 (-2.55%) | 17880.00 | 17150.00 - 17880.00 | 0.9461 times | Wed 18 February 2026 | 17705.00 (0.34%) | 17521.00 | 17521.00 - 17994.00 | 0.9058 times | Tue 17 February 2026 | 17645.00 (-0.52%) | 17738.00 | 17468.00 - 17835.00 | 0.8077 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 15962 and 16661
| Weekly Target 1 | 15442 |
| Weekly Target 2 | 15783 |
| Weekly Target 3 | 16141 |
| Weekly Target 4 | 16482 |
| Weekly Target 5 | 16840 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16124.00 (-2.79%) | 16087.00 | 15800.00 - 16499.00 | 0.4899 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.9774 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.8154 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.858 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 1.4255 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 1.0376 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 1.0005 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 1.135 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.8441 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 1.4166 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 1.7637 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 15962 and 16661
| Monthly Target 1 | 15442 |
| Monthly Target 2 | 15783 |
| Monthly Target 3 | 16141 |
| Monthly Target 4 | 16482 |
| Monthly Target 5 | 16840 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16124.00 (-2.79%) | 16087.00 | 15800.00 - 16499.00 | 0.0844 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.7021 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.7773 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 3.1296 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 2.0313 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.4453 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.9222 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.6239 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2578 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.026 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.559 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 16671.6 |
| 12 day DMA | 17118.33 |
| 20 day DMA | 17307.15 |
| 35 day DMA | 17341.17 |
| 50 day DMA | 18008.72 |
| 100 day DMA | 18211.16 |
| 150 day DMA | 18308.1 |
| 200 day DMA | 17960.46 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16570.36 | 16793.5 | 17012.71 |
| 12 day EMA | 16944.53 | 17093.67 | 17227.93 |
| 20 day EMA | 17185 | 17296.63 | 17395.71 |
| 35 day EMA | 17684.7 | 17776.58 | 17860.27 |
| 50 day EMA | 18083.39 | 18163.33 | 18237.11 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16671.6 | 16880 | 17063.8 |
| 12 day SMA | 17118.33 | 17226.42 | 17305.33 |
| 20 day SMA | 17307.15 | 17385.8 | 17445.5 |
| 35 day SMA | 17341.17 | 17388.2 | 17455.34 |
| 50 day SMA | 18008.72 | 18085.64 | 18159.54 |
| 100 day SMA | 18211.16 | 18207.48 | 18203.31 |
| 150 day SMA | 18308.1 | 18373.81 | 18436.59 |
| 200 day SMA | 17960.46 | 17927.54 | 17891.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.