JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of JSW Steel Limited JSWSTEEL is 1082.600 at 15:44 Wed 20 August 2025
Stock opened at 1072.000 and moved inside a range of 1067.300 and 1089.200
Hourly intraday price targets for JSW Steel Limited JSWSTEEL can be 1074.95 on downside and 1096.85 on upper side.
Intraday target 1: | 1057.8 |
Intraday target 2: | 1070.2 |
Intraday target 3: | 1079.7 |
Intraday target 4: | 1092.1 |
Intraday target 5: | 1101.6 |
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1074.95 and 1096.85
Daily Target 1 | 1057.8 |
Daily Target 2 | 1070.2 |
Daily Target 3 | 1079.7 |
Daily Target 4 | 1092.1 |
Daily Target 5 | 1101.6 |
Daily price and volume Jsw Steel
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1082.60 (0.86%) | 1072.00 | 1067.30 - 1089.20 | 0.7757 times |
Tue 19 August 2025 | 1073.40 (-0.59%) | 1080.00 | 1070.70 - 1088.00 | 1.0963 times |
Mon 18 August 2025 | 1079.80 (3.28%) | 1060.00 | 1050.00 - 1084.00 | 1.9099 times |
Thu 14 August 2025 | 1045.50 (-0.78%) | 1055.00 | 1038.90 - 1058.10 | 0.5113 times |
Wed 13 August 2025 | 1053.70 (0.52%) | 1052.20 | 1050.30 - 1059.60 | 0.661 times |
Tue 12 August 2025 | 1048.20 (-0.43%) | 1054.80 | 1045.60 - 1059.90 | 0.7229 times |
Mon 11 August 2025 | 1052.70 (0.33%) | 1049.20 | 1046.30 - 1065.00 | 0.8765 times |
Fri 08 August 2025 | 1049.20 (-1.47%) | 1070.00 | 1041.70 - 1071.40 | 1.3119 times |
Thu 07 August 2025 | 1064.80 (1.16%) | 1052.60 | 1046.00 - 1074.90 | 1.0789 times |
Wed 06 August 2025 | 1052.60 (-0.08%) | 1059.00 | 1045.80 - 1061.50 | 1.0554 times |
Tue 05 August 2025 | 1053.40 (-0.24%) | 1059.00 | 1048.70 - 1063.40 | 0.8954 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1066.3 and 1105.5
Weekly Target 1 | 1034.73 |
Weekly Target 2 | 1058.67 |
Weekly Target 3 | 1073.9333333333 |
Weekly Target 4 | 1097.87 |
Weekly Target 5 | 1113.13 |
Weekly price and volumes for Jsw Steel
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1082.60 (3.55%) | 1060.00 | 1050.00 - 1089.20 | 0.7814 times |
Thu 14 August 2025 | 1045.50 (-0.35%) | 1049.20 | 1038.90 - 1065.00 | 0.5727 times |
Fri 08 August 2025 | 1049.20 (2.08%) | 1029.70 | 1026.40 - 1074.90 | 1.1198 times |
Fri 01 August 2025 | 1027.80 (0.09%) | 1029.00 | 1017.40 - 1058.60 | 1.2842 times |
Fri 25 July 2025 | 1026.90 (-0.73%) | 1051.00 | 1018.30 - 1053.50 | 0.9191 times |
Fri 18 July 2025 | 1034.40 (-0.27%) | 1040.00 | 1020.50 - 1053.50 | 0.7969 times |
Fri 11 July 2025 | 1037.20 (-0.4%) | 1041.00 | 1033.40 - 1052.00 | 0.6551 times |
Fri 04 July 2025 | 1041.40 (1.21%) | 1033.05 | 1014.50 - 1067.80 | 0.9203 times |
Fri 27 June 2025 | 1028.90 (2.32%) | 1005.00 | 983.50 - 1045.70 | 1.2654 times |
Fri 20 June 2025 | 1005.55 (1.85%) | 987.25 | 983.75 - 1024.00 | 1.685 times |
Fri 13 June 2025 | 987.25 (-1.76%) | 1006.30 | 981.35 - 1019.15 | 0.9564 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1053.1 and 1118.7
Monthly Target 1 | 999.53 |
Monthly Target 2 | 1041.07 |
Monthly Target 3 | 1065.1333333333 |
Monthly Target 4 | 1106.67 |
Monthly Target 5 | 1130.73 |
Monthly price and volumes Jsw Steel
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1082.60 (3.27%) | 1054.00 | 1023.60 - 1089.20 | 0.5621 times |
Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 0.9032 times |
Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.0878 times |
Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.1468 times |
Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 0.9533 times |
Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.8598 times |
Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.9188 times |
Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.9657 times |
Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.6657 times |
Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.9368 times |
Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 1.1184 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
DMA period | DMA value |
5 day DMA | 1067 |
12 day DMA | 1059.32 |
20 day DMA | 1049.2 |
35 day DMA | 1045.08 |
50 day DMA | 1033.98 |
100 day DMA | 1020.13 |
150 day DMA | 1002.88 |
200 day DMA | 990.99 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1070.41 | 1064.31 | 1059.77 |
12 day EMA | 1060.06 | 1055.96 | 1052.79 |
20 day EMA | 1053.08 | 1049.97 | 1047.51 |
35 day EMA | 1042.6 | 1040.25 | 1038.3 |
50 day EMA | 1033.85 | 1031.86 | 1030.16 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1067 | 1060.12 | 1055.98 |
12 day SMA | 1059.32 | 1054.75 | 1052.66 |
20 day SMA | 1049.2 | 1046.61 | 1044.68 |
35 day SMA | 1045.08 | 1043.56 | 1042.05 |
50 day SMA | 1033.98 | 1032.39 | 1031.08 |
100 day SMA | 1020.13 | 1019.92 | 1019.8 |
150 day SMA | 1002.88 | 1001.67 | 1000.45 |
200 day SMA | 990.99 | 990.37 | 989.84 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1086.00 | 1077.30 | 1071.00 to 1092.50 | 1 times |
19 Tue | 1077.40 | 1087.90 | 1074.20 to 1090.70 | 1.01 times |
18 Mon | 1082.80 | 1055.00 | 1053.00 to 1086.40 | 1.02 times |
14 Thu | 1048.40 | 1053.40 | 1042.10 to 1059.60 | 0.99 times |
13 Wed | 1058.30 | 1054.00 | 1052.10 to 1064.00 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1091.80 | 1081.80 | 1077.00 to 1098.20 | 2.12 times |
19 Tue | 1083.20 | 1090.20 | 1080.30 to 1093.60 | 1.61 times |
18 Mon | 1089.20 | 1060.10 | 1060.10 to 1093.00 | 0.63 times |
14 Thu | 1053.90 | 1065.20 | 1048.00 to 1065.50 | 0.34 times |
13 Wed | 1063.80 | 1059.10 | 1059.10 to 1070.00 | 0.3 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1097.80 | 1085.90 | 1085.10 to 1102.40 | 1.35 times |
19 Tue | 1090.00 | 1094.00 | 1086.00 to 1097.00 | 1.14 times |
18 Mon | 1094.20 | 1075.00 | 1075.00 to 1096.70 | 1.02 times |
14 Thu | 1060.80 | 1061.00 | 1058.00 to 1063.80 | 0.78 times |
13 Wed | 1068.70 | 1066.10 | 1066.10 to 1069.10 | 0.71 times |
Option chain for Jsw Steel JSWSTEEL 28 Thu August 2025 expiry
JswSteel JSWSTEEL Option strike: 1150.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.55 | 99.70 | 0.06 |
19 Tue August 2025 | 1.70 | 99.70 | 0.09 |
18 Mon August 2025 | 2.90 | 99.70 | 0.08 |
14 Thu August 2025 | 0.90 | 99.70 | 0.08 |
JswSteel JSWSTEEL Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.25 | 55.75 | 0.05 |
19 Tue August 2025 | 2.45 | 60.65 | 0.07 |
18 Mon August 2025 | 4.10 | 60.95 | 0.05 |
14 Thu August 2025 | 1.15 | 88.60 | 0.07 |
JswSteel JSWSTEEL Option strike: 1130.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.35 | 76.80 | 0.01 |
19 Tue August 2025 | 3.35 | 76.80 | 0.01 |
18 Mon August 2025 | 5.55 | 76.80 | 0.02 |
14 Thu August 2025 | 1.40 | 76.80 | 0.02 |
JswSteel JSWSTEEL Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.95 | 39.35 | 0.36 |
19 Tue August 2025 | 4.85 | 42.15 | 0.03 |
18 Mon August 2025 | 7.55 | 42.15 | 0.03 |
14 Thu August 2025 | 2.00 | 72.85 | 0.04 |
JswSteel JSWSTEEL Option strike: 1110.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.05 | 29.05 | 0.34 |
19 Tue August 2025 | 6.60 | 39.15 | 0.38 |
18 Mon August 2025 | 10.00 | 37.55 | 0.53 |
14 Thu August 2025 | 2.75 | 55.30 | 0.43 |
JswSteel JSWSTEEL Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.05 | 24.35 | 0.19 |
19 Tue August 2025 | 9.25 | 31.80 | 0.13 |
18 Mon August 2025 | 13.00 | 29.95 | 0.14 |
14 Thu August 2025 | 3.85 | 54.85 | 0.12 |
JswSteel JSWSTEEL Option strike: 1090.00
Date | CE | PE | PCR |
20 Wed August 2025 | 14.15 | 18.10 | 0.44 |
19 Tue August 2025 | 12.20 | 24.70 | 0.56 |
18 Mon August 2025 | 16.35 | 23.85 | 0.44 |
14 Thu August 2025 | 5.45 | 42.50 | 0.45 |
JswSteel JSWSTEEL Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 19.10 | 13.30 | 0.5 |
19 Tue August 2025 | 16.55 | 18.65 | 0.27 |
18 Mon August 2025 | 21.10 | 18.35 | 0.46 |
14 Thu August 2025 | 7.60 | 38.80 | 0.3 |
JswSteel JSWSTEEL Option strike: 1070.00
Date | CE | PE | PCR |
20 Wed August 2025 | 25.30 | 9.55 | 1.39 |
19 Tue August 2025 | 21.25 | 13.85 | 0.78 |
18 Mon August 2025 | 26.35 | 13.80 | 0.95 |
14 Thu August 2025 | 10.10 | 31.70 | 0.34 |
JswSteel JSWSTEEL Option strike: 1060.00
Date | CE | PE | PCR |
20 Wed August 2025 | 32.90 | 6.80 | 0.82 |
19 Tue August 2025 | 28.05 | 9.55 | 0.78 |
18 Mon August 2025 | 32.60 | 10.20 | 0.62 |
14 Thu August 2025 | 13.80 | 25.15 | 0.35 |
JswSteel JSWSTEEL Option strike: 1050.00
Date | CE | PE | PCR |
20 Wed August 2025 | 40.65 | 5.10 | 0.93 |
19 Tue August 2025 | 34.40 | 7.10 | 0.8 |
18 Mon August 2025 | 39.70 | 7.45 | 0.8 |
14 Thu August 2025 | 18.00 | 19.45 | 0.45 |
JswSteel JSWSTEEL Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 50.30 | 3.80 | 5.04 |
19 Tue August 2025 | 42.55 | 4.90 | 3.54 |
18 Mon August 2025 | 48.00 | 5.40 | 3.54 |
14 Thu August 2025 | 23.35 | 14.80 | 1.82 |
JswSteel JSWSTEEL Option strike: 1030.00
Date | CE | PE | PCR |
20 Wed August 2025 | 58.20 | 2.90 | 2.74 |
19 Tue August 2025 | 49.80 | 3.45 | 1.13 |
18 Mon August 2025 | 57.20 | 3.90 | 1.2 |
14 Thu August 2025 | 28.95 | 10.85 | 1.08 |
JswSteel JSWSTEEL Option strike: 1020.00
Date | CE | PE | PCR |
20 Wed August 2025 | 63.75 | 2.25 | 4.36 |
19 Tue August 2025 | 64.70 | 2.55 | 3.85 |
18 Mon August 2025 | 64.70 | 2.85 | 4.05 |
14 Thu August 2025 | 37.05 | 8.10 | 3.33 |
JswSteel JSWSTEEL Option strike: 1010.00
Date | CE | PE | PCR |
20 Wed August 2025 | 72.30 | 1.65 | 5.06 |
19 Tue August 2025 | 75.00 | 1.85 | 6.59 |
18 Mon August 2025 | 75.00 | 2.10 | 5.44 |
14 Thu August 2025 | 44.85 | 5.70 | 5.29 |
JswSteel JSWSTEEL Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 87.15 | 1.30 | 2.77 |
19 Tue August 2025 | 78.25 | 1.55 | 2.91 |
18 Mon August 2025 | 83.95 | 1.55 | 2.61 |
14 Thu August 2025 | 52.55 | 4.05 | 3.44 |
JswSteel JSWSTEEL Option strike: 990.00
Date | CE | PE | PCR |
20 Wed August 2025 | 70.60 | 0.80 | 17.57 |
19 Tue August 2025 | 70.60 | 1.15 | 21.57 |
18 Mon August 2025 | 70.60 | 1.20 | 23.14 |
14 Thu August 2025 | 70.60 | 2.95 | 23.57 |
JswSteel JSWSTEEL Option strike: 980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 107.00 | 0.60 | 4.84 |
19 Tue August 2025 | 107.00 | 0.95 | 4.97 |
18 Mon August 2025 | 107.00 | 0.90 | 4.46 |
14 Thu August 2025 | 70.75 | 2.05 | 1.42 |
JswSteel JSWSTEEL Option strike: 970.00
Date | CE | PE | PCR |
20 Wed August 2025 | 74.00 | 0.50 | 30.67 |
19 Tue August 2025 | 74.00 | 0.60 | 31.67 |
18 Mon August 2025 | 74.00 | 0.65 | 31.33 |
14 Thu August 2025 | 74.00 | 1.45 | 49.67 |
JswSteel JSWSTEEL Option strike: 950.00
Date | CE | PE | PCR |
20 Wed August 2025 | 129.25 | 0.20 | 14.62 |
19 Tue August 2025 | 129.25 | 0.45 | 15.49 |
18 Mon August 2025 | 100.00 | 0.40 | 14.85 |
14 Thu August 2025 | 100.00 | 0.70 | 15.92 |
JswSteel JSWSTEEL Option strike: 940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 93.00 | 0.35 | 95 |
19 Tue August 2025 | 93.00 | 0.35 | 95 |
18 Mon August 2025 | 93.00 | 0.35 | 128 |
14 Thu August 2025 | 93.00 | 0.70 | 173 |
JswSteel JSWSTEEL Option strike: 920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 162.00 | 0.05 | 782 |
19 Tue August 2025 | 162.00 | 0.10 | 787 |
18 Mon August 2025 | 108.30 | 0.15 | 787 |
14 Thu August 2025 | 108.30 | 0.25 | 827 |
JswSteel JSWSTEEL Option strike: 900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 190.00 | 0.05 | 61.75 |
19 Tue August 2025 | 182.10 | 0.15 | 62.75 |
18 Mon August 2025 | 182.10 | 0.15 | 63 |
14 Thu August 2025 | 176.00 | 0.20 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.