Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1311.15 and 1342.85
| Daily Target 1 | 1284.73 |
| Daily Target 2 | 1305.87 |
| Daily Target 3 | 1316.4333333333 |
| Daily Target 4 | 1337.57 |
| Daily Target 5 | 1348.13 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1327.00 (2.57%) | 1298.00 | 1295.30 - 1327.00 | 2.114 times | Fri 21 August 2026 | 1293.70 (-0.46%) | 1298.00 | 1280.50 - 1298.80 | 1.1665 times | Thu 20 August 2026 | 1299.70 (1.08%) | 1298.50 | 1281.50 - 1310.60 | 1.9797 times | Wed 19 August 2026 | 1285.80 (1.44%) | 1273.70 | 1262.10 - 1285.80 | 0.5852 times | Tue 18 August 2026 | 1267.60 (-0.8%) | 1275.00 | 1265.00 - 1285.80 | 0.4166 times | Mon 17 August 2026 | 1277.80 (0.61%) | 1263.60 | 1250.40 - 1297.00 | 0.8141 times | Fri 14 August 2026 | 1270.00 (-0.39%) | 1267.30 | 1260.30 - 1276.70 | 0.5652 times | Thu 13 August 2026 | 1275.00 (0.46%) | 1269.10 | 1264.00 - 1275.70 | 0.9811 times | Wed 12 August 2026 | 1269.10 (-1.11%) | 1285.90 | 1268.20 - 1288.90 | 0.4998 times | Tue 11 August 2026 | 1283.40 (-1.43%) | 1299.00 | 1276.10 - 1303.90 | 0.8777 times | Mon 10 August 2026 | 1302.00 (0.19%) | 1299.50 | 1295.00 - 1312.00 | 0.8809 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1311.15 and 1342.85
| Weekly Target 1 | 1284.73 |
| Weekly Target 2 | 1305.87 |
| Weekly Target 3 | 1316.4333333333 |
| Weekly Target 4 | 1337.57 |
| Weekly Target 5 | 1348.13 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1327.00 (2.57%) | 1298.00 | 1295.30 - 1327.00 | 0.4851 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.1386 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.873 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.2323 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.8687 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.6455 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9872 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.83 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9871 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.9525 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.7045 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1288.7 and 1373.3
| Monthly Target 1 | 1219.53 |
| Monthly Target 2 | 1273.27 |
| Monthly Target 3 | 1304.1333333333 |
| Monthly Target 4 | 1357.87 |
| Monthly Target 5 | 1388.73 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1327.00 (4.49%) | 1278.90 | 1250.40 - 1335.00 | 0.8093 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0581 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8796 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0819 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3137 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0611 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7516 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0207 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2913 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7326 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9142 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1294.76 |
| 12 day DMA | 1287.55 |
| 20 day DMA | 1287.26 |
| 35 day DMA | 1267.89 |
| 50 day DMA | 1264.58 |
| 100 day DMA | 1258.85 |
| 150 day DMA | 1241.97 |
| 200 day DMA | 1217.79 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.15 | 1288.23 | 1285.5 |
| 12 day EMA | 1290.84 | 1284.27 | 1282.56 |
| 20 day EMA | 1284.63 | 1280.17 | 1278.75 |
| 35 day EMA | 1277.44 | 1274.52 | 1273.39 |
| 50 day EMA | 1268.33 | 1265.94 | 1264.81 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.76 | 1284.92 | 1280.18 |
| 12 day SMA | 1287.55 | 1285.96 | 1288.98 |
| 20 day SMA | 1287.26 | 1283.14 | 1280.49 |
| 35 day SMA | 1267.89 | 1265.12 | 1263.12 |
| 50 day SMA | 1264.58 | 1263.69 | 1263.21 |
| 100 day SMA | 1258.85 | 1257.14 | 1255.54 |
| 150 day SMA | 1241.97 | 1241.01 | 1240.11 |
| 200 day SMA | 1217.79 | 1217.21 | 1216.78 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1319.00 | 1285.00 | 1285.00 to 1322.90 | 0.14 times |
| 21 Fri | 1287.50 | 1294.80 | 1279.10 to 1294.80 | 0.38 times |
| 20 Thu | 1287.20 | 1290.00 | 1280.50 to 1310.00 | 1.03 times |
| 19 Wed | 1280.20 | 1270.10 | 1262.70 to 1285.10 | 1.69 times |
| 18 Tue | 1270.80 | 1280.30 | 1268.70 to 1285.90 | 1.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1327.50 | 1297.00 | 1297.00 to 1331.50 | 2.01 times |
| 21 Fri | 1295.50 | 1299.70 | 1286.10 to 1301.80 | 1.72 times |
| 20 Thu | 1295.20 | 1295.00 | 1287.60 to 1319.00 | 0.96 times |
| 19 Wed | 1288.40 | 1273.80 | 1271.60 to 1293.20 | 0.2 times |
| 18 Tue | 1279.10 | 1290.40 | 1277.50 to 1292.70 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1334.30 | 1312.10 | 1310.60 to 1337.00 | 1.04 times |
| 21 Fri | 1301.20 | 1302.80 | 1294.00 to 1307.30 | 1.02 times |
| 20 Thu | 1301.80 | 1305.00 | 1297.40 to 1320.00 | 1.01 times |
| 19 Wed | 1296.00 | 1279.70 | 1279.50 to 1297.40 | 0.97 times |
| 18 Tue | 1284.50 | 1291.50 | 1283.10 to 1291.50 | 0.96 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 165.00 | 0.27 |
| 19 Wed August 2026 | 0.50 | 165.00 | 0.27 |
| 18 Tue August 2026 | 0.55 | 165.00 | 0.5 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.90 | 184.05 | 24 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 130.00 | 0.1 |
| 21 Fri August 2026 | 0.05 | 135.95 | 0.11 |
| 20 Thu August 2026 | 0.15 | 135.95 | 0.09 |
| 19 Wed August 2026 | 0.20 | 135.95 | 0.08 |
| 18 Tue August 2026 | 0.25 | 135.95 | 0.09 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 93.50 | 0.13 |
| 21 Fri August 2026 | 0.05 | 93.50 | 0.13 |
| 20 Thu August 2026 | 0.15 | 93.50 | 0.12 |
| 19 Wed August 2026 | 0.25 | 93.50 | 0.13 |
| 18 Tue August 2026 | 0.25 | 93.50 | 0.12 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 110.00 | 0.09 |
| 21 Fri August 2026 | 0.05 | 110.00 | 0.09 |
| 20 Thu August 2026 | 0.20 | 109.25 | 0.09 |
| 19 Wed August 2026 | 0.15 | 122.65 | 0.08 |
| 18 Tue August 2026 | 0.35 | 125.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 72.40 | 0.22 |
| 21 Fri August 2026 | 0.10 | 72.40 | 0.21 |
| 20 Thu August 2026 | 0.25 | 72.40 | 0.2 |
| 19 Wed August 2026 | 0.25 | 108.85 | 0.16 |
| 18 Tue August 2026 | 0.55 | 108.85 | 0.15 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 67.05 | 0.61 |
| 21 Fri August 2026 | 0.35 | 67.05 | 0.6 |
| 20 Thu August 2026 | 0.45 | 65.40 | 0.48 |
| 19 Wed August 2026 | 0.60 | 89.45 | 0.53 |
| 18 Tue August 2026 | 0.85 | 89.45 | 0.52 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.70 | 23.10 | 0.17 |
| 21 Fri August 2026 | 0.70 | 53.70 | 0.11 |
| 20 Thu August 2026 | 0.90 | 54.60 | 0.12 |
| 19 Wed August 2026 | 1.15 | 61.25 | 0.09 |
| 18 Tue August 2026 | 1.45 | 69.60 | 0.09 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.75 | 7.30 | 0.51 |
| 21 Fri August 2026 | 1.55 | 34.00 | 0.21 |
| 20 Thu August 2026 | 2.45 | 36.15 | 0.3 |
| 19 Wed August 2026 | 2.45 | 42.70 | 0.2 |
| 18 Tue August 2026 | 2.70 | 51.50 | 0.2 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.85 | 1.45 | 0.95 |
| 21 Fri August 2026 | 4.55 | 17.60 | 0.32 |
| 20 Thu August 2026 | 6.25 | 19.60 | 0.4 |
| 19 Wed August 2026 | 6.15 | 26.00 | 0.36 |
| 18 Tue August 2026 | 5.50 | 34.75 | 0.46 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 38.45 | 0.50 | 1.59 |
| 21 Fri August 2026 | 12.45 | 5.65 | 1.19 |
| 20 Thu August 2026 | 15.00 | 8.35 | 0.86 |
| 19 Wed August 2026 | 13.35 | 13.30 | 0.51 |
| 18 Tue August 2026 | 11.60 | 21.00 | 0.57 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 57.50 | 0.10 | 2.29 |
| 21 Fri August 2026 | 28.10 | 1.40 | 2.17 |
| 20 Thu August 2026 | 29.25 | 2.95 | 2.07 |
| 19 Wed August 2026 | 25.45 | 5.70 | 1.41 |
| 18 Tue August 2026 | 21.20 | 10.75 | 1.07 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 77.45 | 0.10 | 3.04 |
| 21 Fri August 2026 | 50.50 | 0.80 | 3.47 |
| 20 Thu August 2026 | 46.90 | 1.25 | 4.4 |
| 19 Wed August 2026 | 42.15 | 2.50 | 6.62 |
| 18 Tue August 2026 | 36.05 | 4.95 | 5.71 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 88.20 | 0.15 | 0.91 |
| 21 Fri August 2026 | 70.65 | 0.50 | 0.93 |
| 20 Thu August 2026 | 68.00 | 0.60 | 0.99 |
| 19 Wed August 2026 | 59.00 | 1.20 | 1.26 |
| 18 Tue August 2026 | 59.00 | 2.15 | 1.35 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 118.00 | 0.05 | 3.46 |
| 21 Fri August 2026 | 92.50 | 0.40 | 3.23 |
| 20 Thu August 2026 | 90.00 | 0.25 | 3.13 |
| 19 Wed August 2026 | 80.20 | 0.65 | 2.83 |
| 18 Tue August 2026 | 70.00 | 1.10 | 2.81 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 104.75 | 0.05 | 1.19 |
| 21 Fri August 2026 | 104.75 | 0.25 | 1.25 |
| 20 Thu August 2026 | 104.75 | 0.20 | 1.29 |
| 19 Wed August 2026 | 104.75 | 0.50 | 1.53 |
| 18 Tue August 2026 | 104.75 | 0.70 | 1.55 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 125.00 | 0.05 | 10.26 |
| 21 Fri August 2026 | 125.00 | 0.05 | 10.29 |
| 20 Thu August 2026 | 105.25 | 0.10 | 10.19 |
| 19 Wed August 2026 | 105.25 | 0.25 | 10.29 |
| 18 Tue August 2026 | 105.25 | 0.30 | 10.37 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 114.70 | 0.05 | 693 |
| 21 Fri August 2026 | 114.70 | 0.05 | 695 |
| 20 Thu August 2026 | 114.70 | 0.05 | 698 |
| 19 Wed August 2026 | 114.70 | 0.15 | 702 |
| 18 Tue August 2026 | 114.70 | 0.25 | 704 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 134.50 | 0.15 | 13 |
| 21 Fri August 2026 | 134.50 | 0.40 | 13 |
| 20 Thu August 2026 | 134.50 | 0.40 | 13 |
| 19 Wed August 2026 | 134.50 | 0.40 | 13 |
| 18 Tue August 2026 | 134.50 | 0.40 | 13 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 195.00 | 0.10 | 64.33 |
| 21 Fri August 2026 | 195.00 | 0.15 | 79.67 |
| 20 Thu August 2026 | 195.00 | 0.15 | 79.67 |
| 19 Wed August 2026 | 175.00 | 0.25 | 59.25 |
| 18 Tue August 2026 | 175.00 | 0.30 | 61 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 199.85 | 0.15 | 1 |
| 21 Fri August 2026 | 199.85 | 0.15 | 1 |
| 20 Thu August 2026 | 199.85 | 0.15 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.