Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1182.15 and 1216.75
| Daily Target 1 | 1155.03 |
| Daily Target 2 | 1174.67 |
| Daily Target 3 | 1189.6333333333 |
| Daily Target 4 | 1209.27 |
| Daily Target 5 | 1224.23 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1194.30 (3.68%) | 1170.00 | 1170.00 - 1204.60 | 1.0111 times | Tue 07 April 2026 | 1151.90 (1.61%) | 1139.00 | 1122.30 - 1157.60 | 1.3395 times | Mon 06 April 2026 | 1133.60 (-0.67%) | 1132.00 | 1115.10 - 1145.70 | 1.363 times | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 0.9367 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.859 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 1.0412 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.1667 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.6923 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.5166 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.074 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.5184 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1154.7 and 1244.2
| Weekly Target 1 | 1081.83 |
| Weekly Target 2 | 1138.07 |
| Weekly Target 3 | 1171.3333333333 |
| Weekly Target 4 | 1227.57 |
| Weekly Target 5 | 1260.83 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1194.30 (4.64%) | 1132.00 | 1115.10 - 1204.60 | 1.155 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.8823 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.0729 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.5072 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1384 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.8084 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9576 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6375 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7887 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0519 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.4999 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1150.35 and 1248.55
| Monthly Target 1 | 1070.23 |
| Monthly Target 2 | 1132.27 |
| Monthly Target 3 | 1168.4333333333 |
| Monthly Target 4 | 1230.47 |
| Monthly Target 5 | 1266.63 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1194.30 (6.4%) | 1141.90 | 1106.40 - 1204.60 | 0.413 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1691 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8281 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1245 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4226 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8071 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.0072 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0967 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0079 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1237 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3534 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1152.3 |
| 12 day DMA | 1142.84 |
| 20 day DMA | 1154.24 |
| 35 day DMA | 1194.35 |
| 50 day DMA | 1203.51 |
| 100 day DMA | 1173.94 |
| 150 day DMA | 1161.9 |
| 200 day DMA | 1131.29 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.22 | 1141.69 | 1136.59 |
| 12 day EMA | 1154.23 | 1146.95 | 1146.05 |
| 20 day EMA | 1162.69 | 1159.36 | 1160.15 |
| 35 day EMA | 1175.86 | 1174.77 | 1176.12 |
| 50 day EMA | 1196.52 | 1196.61 | 1198.43 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.3 | 1137.94 | 1133.62 |
| 12 day SMA | 1142.84 | 1141.68 | 1142.95 |
| 20 day SMA | 1154.24 | 1156.21 | 1161.02 |
| 35 day SMA | 1194.35 | 1195.89 | 1198.67 |
| 50 day SMA | 1203.51 | 1203.31 | 1203.77 |
| 100 day SMA | 1173.94 | 1173.91 | 1174.19 |
| 150 day SMA | 1161.9 | 1160.84 | 1160.14 |
| 200 day SMA | 1131.29 | 1130.31 | 1129.57 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1196.90 | 1178.90 | 1176.60 to 1208.90 | 0.99 times |
| 07 Tue | 1155.20 | 1147.90 | 1127.20 to 1159.90 | 1.01 times |
| 06 Mon | 1140.00 | 1139.00 | 1121.20 to 1150.40 | 1.01 times |
| 02 Thu | 1144.40 | 1134.80 | 1111.00 to 1148.40 | 0.99 times |
| 01 Wed | 1147.10 | 1140.00 | 1140.00 to 1164.70 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1203.90 | 1201.50 | 1191.10 to 1215.60 | 1.02 times |
| 07 Tue | 1161.80 | 1138.30 | 1135.20 to 1165.40 | 1 times |
| 06 Mon | 1145.20 | 1162.90 | 1128.80 to 1162.90 | 0.98 times |
| 02 Thu | 1151.40 | 1132.00 | 1118.30 to 1154.40 | 0.96 times |
| 01 Wed | 1153.60 | 1154.80 | 1148.30 to 1170.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1211.30 | 1201.90 | 1201.90 to 1220.00 | 2.02 times |
| 07 Tue | 1169.80 | 1145.00 | 1145.00 to 1173.00 | 1.92 times |
| 06 Mon | 1153.90 | 1150.00 | 1137.50 to 1155.10 | 0.95 times |
| 02 Thu | 1157.90 | 1130.10 | 1130.00 to 1157.90 | 0.09 times |
| 01 Wed | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 0.02 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.40 | 116.00 | 0.05 |
| 07 Tue April 2026 | 0.65 | 116.00 | 0.06 |
| 06 Mon April 2026 | 0.70 | 116.00 | 0.07 |
| 02 Thu April 2026 | 0.70 | 116.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.85 | 238.35 | 0.04 |
| 07 Tue April 2026 | 0.85 | 238.35 | 0.04 |
| 06 Mon April 2026 | 0.85 | 238.35 | 0.04 |
| 02 Thu April 2026 | 0.85 | 238.35 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.70 | 125.00 | 1 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.70 | 110.40 | 0.09 |
| 07 Tue April 2026 | 3.95 | 158.60 | 0.05 |
| 06 Mon April 2026 | 3.70 | 158.60 | 0.06 |
| 02 Thu April 2026 | 3.85 | 158.60 | 0.11 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.45 | 80.70 | 0.03 |
| 07 Tue April 2026 | 6.75 | 136.40 | 0.01 |
| 06 Mon April 2026 | 6.35 | 136.40 | 0.03 |
| 02 Thu April 2026 | 6.35 | 136.40 | 0.03 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.55 | 72.70 | 0.45 |
| 07 Tue April 2026 | 8.50 | 128.80 | 0.34 |
| 06 Mon April 2026 | 7.45 | 90.00 | 0.02 |
| 02 Thu April 2026 | 7.80 | 90.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.50 | 69.80 | 0.12 |
| 07 Tue April 2026 | 10.10 | 134.30 | 0.03 |
| 06 Mon April 2026 | 8.80 | 134.30 | 0.04 |
| 02 Thu April 2026 | 9.40 | 134.30 | 0.04 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.55 | 62.90 | 0.51 |
| 07 Tue April 2026 | 12.05 | 111.45 | 0.29 |
| 06 Mon April 2026 | 10.15 | 111.45 | 0.25 |
| 02 Thu April 2026 | 11.25 | 111.85 | 0.16 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 21.30 | 58.20 | 0.45 |
| 07 Tue April 2026 | 14.35 | 86.15 | 0.57 |
| 06 Mon April 2026 | 12.15 | 98.30 | 0.64 |
| 02 Thu April 2026 | 13.30 | 98.30 | 0.83 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.90 | 47.90 | 0.21 |
| 07 Tue April 2026 | 16.70 | 89.95 | 0.27 |
| 06 Mon April 2026 | 14.40 | 89.95 | 0.34 |
| 02 Thu April 2026 | 15.55 | 89.95 | 0.52 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.00 | 42.50 | 0.26 |
| 07 Tue April 2026 | 19.40 | 74.90 | 0.11 |
| 06 Mon April 2026 | 17.00 | 74.90 | 0.13 |
| 02 Thu April 2026 | 18.40 | 74.90 | 0.2 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.90 | 37.90 | 0.67 |
| 07 Tue April 2026 | 22.70 | 67.95 | 0.38 |
| 06 Mon April 2026 | 19.80 | 77.25 | 0.4 |
| 02 Thu April 2026 | 21.40 | 75.70 | 0.48 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.75 | 32.70 | 0.3 |
| 07 Tue April 2026 | 26.40 | 65.80 | 0.24 |
| 06 Mon April 2026 | 22.90 | 65.80 | 0.24 |
| 02 Thu April 2026 | 25.05 | 65.80 | 0.28 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.05 | 28.65 | 0.24 |
| 07 Tue April 2026 | 30.30 | 51.65 | 0.12 |
| 06 Mon April 2026 | 26.55 | 65.15 | 0.11 |
| 02 Thu April 2026 | 28.65 | 63.55 | 0.1 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 52.75 | 25.10 | 0.26 |
| 07 Tue April 2026 | 34.60 | 49.55 | 0.52 |
| 06 Mon April 2026 | 30.35 | 59.70 | 0.61 |
| 02 Thu April 2026 | 32.10 | 56.95 | 0.64 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 59.05 | 21.70 | 0.22 |
| 07 Tue April 2026 | 39.40 | 42.90 | 0.17 |
| 06 Mon April 2026 | 35.00 | 53.25 | 0.16 |
| 02 Thu April 2026 | 36.50 | 50.40 | 0.34 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 64.80 | 18.20 | 0.94 |
| 07 Tue April 2026 | 44.30 | 38.85 | 0.83 |
| 06 Mon April 2026 | 38.50 | 47.75 | 0.84 |
| 02 Thu April 2026 | 41.05 | 45.75 | 0.89 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 72.20 | 15.40 | 0.93 |
| 07 Tue April 2026 | 49.40 | 34.05 | 0.93 |
| 06 Mon April 2026 | 43.50 | 43.25 | 0.78 |
| 02 Thu April 2026 | 45.95 | 40.95 | 0.89 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.30 | 13.15 | 1.08 |
| 07 Tue April 2026 | 54.85 | 29.70 | 1.16 |
| 06 Mon April 2026 | 48.75 | 37.90 | 1.13 |
| 02 Thu April 2026 | 51.10 | 36.90 | 0.93 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 87.65 | 11.40 | 1.58 |
| 07 Tue April 2026 | 61.45 | 26.00 | 1.66 |
| 06 Mon April 2026 | 54.05 | 33.55 | 1.72 |
| 02 Thu April 2026 | 57.70 | 32.45 | 1.46 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 97.65 | 9.40 | 1.66 |
| 07 Tue April 2026 | 69.10 | 21.75 | 1.72 |
| 06 Mon April 2026 | 59.85 | 29.45 | 1.7 |
| 02 Thu April 2026 | 63.80 | 28.45 | 1.87 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 104.10 | 7.95 | 3.89 |
| 07 Tue April 2026 | 75.00 | 19.40 | 1.7 |
| 06 Mon April 2026 | 65.55 | 25.80 | 1.71 |
| 02 Thu April 2026 | 70.10 | 25.50 | 1.91 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.00 | 6.45 | 127 |
| 07 Tue April 2026 | 81.00 | 16.15 | 221 |
| 06 Mon April 2026 | 81.00 | 22.35 | 166 |
| 02 Thu April 2026 | 81.00 | 22.25 | 251 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 112.00 | 5.60 | 6.26 |
| 07 Tue April 2026 | 83.95 | 13.45 | 9.44 |
| 06 Mon April 2026 | 83.95 | 19.20 | 6.96 |
| 02 Thu April 2026 | 83.95 | 19.60 | 3.6 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 131.20 | 4.75 | 63 |
| 07 Tue April 2026 | 86.00 | 11.50 | 65 |
| 06 Mon April 2026 | 86.00 | 16.55 | 47 |
| 02 Thu April 2026 | 86.00 | 17.40 | 9 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 109.35 | 3.35 | 4.49 |
| 07 Tue April 2026 | 109.35 | 8.90 | 5.67 |
| 06 Mon April 2026 | 109.35 | 12.30 | 4.62 |
| 02 Thu April 2026 | 109.35 | 12.95 | 2.73 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 105.90 | 2.70 | 33 |
| 07 Tue April 2026 | 105.90 | 7.40 | 32.3 |
| 06 Mon April 2026 | 105.90 | 10.65 | 31.7 |
| 02 Thu April 2026 | 105.90 | 11.15 | 32.1 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 200.00 | 1.40 | 120 |
| 07 Tue April 2026 | 154.00 | 3.70 | 172 |
| 06 Mon April 2026 | 154.00 | 5.85 | 145 |
| 02 Thu April 2026 | 154.00 | 6.35 | 105.33 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 214.90 | 2.55 | 14 |
| 07 Tue April 2026 | 165.00 | 2.55 | 21 |
| 06 Mon April 2026 | 165.00 | 4.85 | 21 |
| 02 Thu April 2026 | 165.00 | 4.85 | 21 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 188.35 | 0.55 | 101.5 |
| 07 Tue April 2026 | 188.35 | 1.65 | 112.5 |
| 06 Mon April 2026 | 188.35 | 2.35 | 89.5 |
| 02 Thu April 2026 | 188.35 | 2.85 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.