Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1265.15 and 1281.55
| Daily Target 1 | 1252.6 |
| Daily Target 2 | 1261.3 |
| Daily Target 3 | 1269 |
| Daily Target 4 | 1277.7 |
| Daily Target 5 | 1285.4 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1270.00 (-0.39%) | 1267.30 | 1260.30 - 1276.70 | 0.616 times | Thu 13 August 2026 | 1275.00 (0.46%) | 1269.10 | 1264.00 - 1275.70 | 1.0693 times | Wed 12 August 2026 | 1269.10 (-1.11%) | 1285.90 | 1268.20 - 1288.90 | 0.5447 times | Tue 11 August 2026 | 1283.40 (-1.43%) | 1299.00 | 1276.10 - 1303.90 | 0.9566 times | Mon 10 August 2026 | 1302.00 (0.19%) | 1299.50 | 1295.00 - 1312.00 | 0.9601 times | Fri 07 August 2026 | 1299.50 (-0.64%) | 1303.80 | 1288.50 - 1309.90 | 0.4552 times | Thu 06 August 2026 | 1307.90 (-1.66%) | 1330.00 | 1303.50 - 1335.00 | 1.4576 times | Wed 05 August 2026 | 1330.00 (2.31%) | 1304.50 | 1284.70 - 1331.00 | 1.381 times | Tue 04 August 2026 | 1300.00 (0.6%) | 1280.50 | 1275.90 - 1300.00 | 0.9316 times | Mon 03 August 2026 | 1292.30 (1.76%) | 1278.90 | 1268.70 - 1294.80 | 1.628 times | Fri 31 July 2026 | 1270.00 (-0.06%) | 1276.40 | 1262.00 - 1282.20 | 0.9157 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1239.3 and 1291
| Weekly Target 1 | 1229.07 |
| Weekly Target 2 | 1249.53 |
| Weekly Target 3 | 1280.7666666667 |
| Weekly Target 4 | 1301.23 |
| Weekly Target 5 | 1332.47 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.8572 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.2099 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.8529 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.6156 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9693 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.815 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9692 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.9352 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.6917 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.084 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.8331 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1227.8 and 1302.5
| Monthly Target 1 | 1213.73 |
| Monthly Target 2 | 1241.87 |
| Monthly Target 3 | 1288.4333333333 |
| Monthly Target 4 | 1316.57 |
| Monthly Target 5 | 1363.13 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1270.00 (0%) | 1278.90 | 1260.30 - 1335.00 | 0.4736 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0968 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9117 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1214 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3617 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0999 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7791 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.058 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3384 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7594 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9476 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1279.9 |
| 12 day DMA | 1289.17 |
| 20 day DMA | 1275.85 |
| 35 day DMA | 1256.7 |
| 50 day DMA | 1262.74 |
| 100 day DMA | 1250.13 |
| 150 day DMA | 1237.29 |
| 200 day DMA | 1214.19 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.47 | 1282.71 | 1286.56 |
| 12 day EMA | 1280.69 | 1282.63 | 1284.02 |
| 20 day EMA | 1276.11 | 1276.75 | 1276.93 |
| 35 day EMA | 1273.51 | 1273.72 | 1273.64 |
| 50 day EMA | 1267.57 | 1267.47 | 1267.16 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.9 | 1285.8 | 1292.38 |
| 12 day SMA | 1289.17 | 1289.72 | 1287.38 |
| 20 day SMA | 1275.85 | 1274.22 | 1271.52 |
| 35 day SMA | 1256.7 | 1255.59 | 1254.65 |
| 50 day SMA | 1262.74 | 1263.6 | 1264.31 |
| 100 day SMA | 1250.13 | 1249.1 | 1247.81 |
| 150 day SMA | 1237.29 | 1236.7 | 1236.01 |
| 200 day SMA | 1214.19 | 1213.61 | 1212.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1271.00 | 1278.80 | 1261.50 to 1278.80 | 1 times |
| 13 Thu | 1276.50 | 1273.20 | 1269.00 to 1280.00 | 1.01 times |
| 12 Wed | 1275.30 | 1278.40 | 1273.00 to 1290.90 | 1 times |
| 11 Tue | 1282.20 | 1304.20 | 1279.60 to 1308.50 | 1 times |
| 10 Mon | 1307.40 | 1300.30 | 1300.30 to 1316.20 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1279.90 | 1279.00 | 1270.00 to 1285.30 | 1.07 times |
| 13 Thu | 1284.60 | 1283.20 | 1276.60 to 1288.30 | 1.04 times |
| 12 Wed | 1283.20 | 1292.00 | 1281.90 to 1299.90 | 0.98 times |
| 11 Tue | 1291.60 | 1313.00 | 1288.80 to 1314.60 | 0.96 times |
| 10 Mon | 1316.10 | 1316.20 | 1310.10 to 1323.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1281.00 | 1281.30 | 1280.00 to 1282.70 | 1.01 times |
| 13 Thu | 1288.30 | 1287.50 | 1286.00 to 1288.30 | 1.01 times |
| 12 Wed | 1288.60 | 1294.40 | 1288.50 to 1294.40 | 1 times |
| 11 Tue | 1298.40 | 1320.60 | 1295.50 to 1320.60 | 1 times |
| 10 Mon | 1322.30 | 1320.20 | 1319.50 to 1328.00 | 0.99 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 165.00 | 0.46 |
| 13 Thu August 2026 | 0.10 | 165.00 | 0.35 |
| 12 Wed August 2026 | 0.20 | 165.00 | 0.33 |
| 11 Tue August 2026 | 0.30 | 165.00 | 0.35 |
| 10 Mon August 2026 | 0.45 | 165.00 | 0.32 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.90 | 184.05 | 24 |
| 13 Thu August 2026 | 1.90 | 184.05 | 24 |
| 12 Wed August 2026 | 1.90 | 134.45 | 22 |
| 11 Tue August 2026 | 1.90 | 134.45 | 22 |
| 10 Mon August 2026 | 1.90 | 134.45 | 22 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 135.95 | 0.08 |
| 13 Thu August 2026 | 0.45 | 135.95 | 0.09 |
| 12 Wed August 2026 | 0.50 | 135.95 | 0.06 |
| 11 Tue August 2026 | 0.60 | 135.95 | 0.07 |
| 10 Mon August 2026 | 0.80 | 135.95 | 0.06 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 93.50 | 0.1 |
| 13 Thu August 2026 | 1.05 | 93.50 | 0.09 |
| 12 Wed August 2026 | 0.80 | 93.50 | 0.09 |
| 11 Tue August 2026 | 1.10 | 93.50 | 0.09 |
| 10 Mon August 2026 | 1.35 | 93.50 | 0.09 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 125.00 | 0.07 |
| 13 Thu August 2026 | 0.85 | 125.00 | 0.07 |
| 12 Wed August 2026 | 1.25 | 125.00 | 0.07 |
| 11 Tue August 2026 | 1.35 | 89.00 | 0.07 |
| 10 Mon August 2026 | 2.30 | 89.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 108.85 | 0.15 |
| 13 Thu August 2026 | 1.35 | 60.15 | 0.15 |
| 12 Wed August 2026 | 2.00 | 60.15 | 0.15 |
| 11 Tue August 2026 | 2.25 | 60.15 | 0.13 |
| 10 Mon August 2026 | 4.15 | 60.15 | 0.1 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.60 | 89.45 | 0.41 |
| 13 Thu August 2026 | 2.30 | 87.00 | 0.38 |
| 12 Wed August 2026 | 3.00 | 87.00 | 0.35 |
| 11 Tue August 2026 | 3.75 | 77.60 | 0.29 |
| 10 Mon August 2026 | 6.95 | 63.20 | 0.33 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.60 | 70.90 | 0.08 |
| 13 Thu August 2026 | 3.90 | 69.50 | 0.1 |
| 12 Wed August 2026 | 4.80 | 69.50 | 0.11 |
| 11 Tue August 2026 | 6.50 | 63.60 | 0.1 |
| 10 Mon August 2026 | 12.25 | 47.10 | 0.09 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.70 | 52.30 | 0.21 |
| 13 Thu August 2026 | 6.80 | 49.70 | 0.26 |
| 12 Wed August 2026 | 8.00 | 51.10 | 0.26 |
| 11 Tue August 2026 | 10.50 | 46.65 | 0.27 |
| 10 Mon August 2026 | 19.20 | 28.80 | 0.23 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.55 | 36.95 | 0.51 |
| 13 Thu August 2026 | 11.65 | 34.50 | 0.56 |
| 12 Wed August 2026 | 13.05 | 37.55 | 0.56 |
| 11 Tue August 2026 | 16.70 | 33.30 | 0.52 |
| 10 Mon August 2026 | 28.95 | 21.35 | 0.65 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.20 | 23.50 | 1.1 |
| 13 Thu August 2026 | 19.45 | 22.30 | 1.1 |
| 12 Wed August 2026 | 21.00 | 24.85 | 1.23 |
| 11 Tue August 2026 | 25.30 | 22.10 | 1.43 |
| 10 Mon August 2026 | 40.25 | 13.30 | 2.12 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.70 | 14.15 | 1.49 |
| 13 Thu August 2026 | 30.50 | 13.50 | 1.07 |
| 12 Wed August 2026 | 32.40 | 15.40 | 1.26 |
| 11 Tue August 2026 | 36.00 | 13.75 | 2.19 |
| 10 Mon August 2026 | 52.80 | 7.95 | 2.08 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 39.15 | 7.55 | 5.11 |
| 13 Thu August 2026 | 44.00 | 7.45 | 4.34 |
| 12 Wed August 2026 | 45.60 | 8.85 | 4.61 |
| 11 Tue August 2026 | 52.00 | 8.05 | 5.02 |
| 10 Mon August 2026 | 78.00 | 4.75 | 4.84 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 55.50 | 3.70 | 1.86 |
| 13 Thu August 2026 | 61.00 | 3.85 | 1.69 |
| 12 Wed August 2026 | 86.75 | 4.95 | 1.33 |
| 11 Tue August 2026 | 86.75 | 4.35 | 1.13 |
| 10 Mon August 2026 | 86.75 | 2.75 | 1.03 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.50 | 1.90 | 2.59 |
| 13 Thu August 2026 | 80.00 | 2.05 | 2.58 |
| 12 Wed August 2026 | 77.25 | 2.65 | 2.67 |
| 11 Tue August 2026 | 84.00 | 2.40 | 2.76 |
| 10 Mon August 2026 | 105.30 | 1.75 | 2.2 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 104.75 | 1.30 | 1.75 |
| 13 Thu August 2026 | 104.75 | 1.20 | 1.75 |
| 12 Wed August 2026 | 104.75 | 1.50 | 1.74 |
| 11 Tue August 2026 | 104.75 | 1.50 | 1.74 |
| 10 Mon August 2026 | 104.75 | 1.20 | 1.74 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 105.25 | 0.65 | 10.31 |
| 13 Thu August 2026 | 124.75 | 0.50 | 10.34 |
| 12 Wed August 2026 | 124.75 | 0.65 | 10.36 |
| 11 Tue August 2026 | 124.75 | 0.65 | 10.42 |
| 10 Mon August 2026 | 124.75 | 0.60 | 10.39 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 114.70 | 0.40 | 704 |
| 13 Thu August 2026 | 114.70 | 0.35 | 704 |
| 12 Wed August 2026 | 114.70 | 0.40 | 704 |
| 11 Tue August 2026 | 114.70 | 0.40 | 704 |
| 10 Mon August 2026 | 114.70 | 0.35 | 703 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 134.50 | 0.40 | 13 |
| 13 Thu August 2026 | 134.50 | 0.40 | 13 |
| 12 Wed August 2026 | 134.50 | 0.40 | 13 |
| 11 Tue August 2026 | 134.50 | 0.40 | 13 |
| 10 Mon August 2026 | 134.50 | 0.50 | 13 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 196.55 | 0.35 | 25.43 |
| 13 Thu August 2026 | 196.55 | 0.40 | 25.57 |
| 12 Wed August 2026 | 196.55 | 0.40 | 25.57 |
| 11 Tue August 2026 | 196.55 | 0.40 | 25.86 |
| 10 Mon August 2026 | 196.55 | 0.40 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.