JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 867.53 and 908.48

Daily Target 1860.22
Daily Target 2874.83
Daily Target 3901.16666666667
Daily Target 4915.78
Daily Target 5942.12

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Fri 19 July 2024 889.45 (-4.51%) 927.00 886.55 - 927.50 1.7087 times
Thu 18 July 2024 931.45 (-0.31%) 934.35 921.35 - 935.35 1.0315 times
Tue 16 July 2024 934.35 (0.28%) 932.15 928.15 - 939.35 0.8211 times
Mon 15 July 2024 931.70 (-0.29%) 937.95 926.15 - 938.70 0.7615 times
Fri 12 July 2024 934.40 (1.02%) 929.95 924.00 - 937.75 0.8531 times
Thu 11 July 2024 925.00 (-0.04%) 927.15 915.45 - 932.00 1.3369 times
Wed 10 July 2024 925.40 (-1.06%) 931.00 918.90 - 935.30 0.8446 times
Tue 09 July 2024 935.30 (-0.42%) 939.00 932.30 - 940.80 0.8479 times
Mon 08 July 2024 939.20 (-1.56%) 955.90 934.05 - 955.90 0.8934 times
Fri 05 July 2024 954.05 (1.03%) 948.00 945.20 - 956.00 0.9013 times
Thu 04 July 2024 944.35 (-0.64%) 950.40 943.00 - 959.40 0.7883 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 861.6 and 914.4

Weekly Target 1852.32
Weekly Target 2870.88
Weekly Target 3905.11666666667
Weekly Target 4923.68
Weekly Target 5957.92

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Fri 19 July 2024 889.45 (-4.81%) 937.95 886.55 - 939.35 0.6411 times
Fri 12 July 2024 934.40 (-2.06%) 955.90 915.45 - 955.90 0.7083 times
Fri 05 July 2024 954.05 (2.42%) 935.00 931.60 - 959.40 0.7459 times
Fri 28 June 2024 931.50 (-0.58%) 936.00 915.30 - 949.40 1.016 times
Fri 21 June 2024 936.90 (1.71%) 921.15 911.30 - 944.00 0.9799 times
Fri 14 June 2024 921.15 (0.99%) 907.00 900.75 - 925.05 0.8414 times
Fri 07 June 2024 912.15 (3.59%) 912.00 823.80 - 917.70 1.2864 times
Fri 31 May 2024 880.55 (-3.09%) 910.50 873.25 - 919.15 1.2501 times
Fri 24 May 2024 908.65 (2%) 892.00 890.70 - 928.95 1.2485 times
Sat 18 May 2024 890.80 (4.36%) 847.85 830.00 - 914.95 1.2824 times
Fri 10 May 2024 853.60 (-2.36%) 879.70 831.05 - 893.00 0.929 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 851.58 and 924.43

Monthly Target 1838.95
Monthly Target 2864.2
Monthly Target 3911.8
Monthly Target 4937.05
Monthly Target 5984.65

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Fri 19 July 2024 889.45 (-4.51%) 935.00 886.55 - 959.40 0.5507 times
Fri 28 June 2024 931.50 (5.79%) 912.00 823.80 - 949.40 1.0839 times
Fri 31 May 2024 880.55 (-0.19%) 883.00 830.00 - 928.95 1.3738 times
Tue 30 April 2024 882.20 (6.26%) 838.00 833.20 - 914.00 1.2706 times
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.2581 times
Thu 29 February 2024 800.10 (-2.27%) 822.00 790.00 - 850.00 0.9819 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.8226 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.1353 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.8095 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.7135 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 1.0999 times

 monthly chart JswSteel

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 924.27
12 day DMA 932.92
20 day DMA 933.66
35 day DMA 920.66
50 day DMA 911.7
100 day DMA 877.26
150 day DMA 861.93
200 day DMA 839.57

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA918.2932.57933.13
12 day EMA926.66933.42933.78
20 day EMA926.67930.59930.5
35 day EMA919.66921.44920.85
50 day EMA909.68910.51909.66

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA924.27931.38930.17
12 day SMA932.92936.99938.03
20 day SMA933.66935.67934.85
35 day SMA920.66921.01920.32
50 day SMA911.7911.2909.72
100 day SMA877.26876.65875.55
150 day SMA861.93861.63861.02
200 day SMA839.57839.02838.26

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 890.50 926.70 888.60 to 926.70 0.97 times
18 Thu 931.40 932.40 921.45 to 935.10 1 times
16 Tue 935.05 932.35 930.45 to 939.65 1 times
15 Mon 932.50 935.15 928.10 to 939.25 1.01 times
12 Fri 935.45 929.00 925.05 to 938.50 1.02 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 896.35 930.20 894.40 to 930.45 2.1 times
18 Thu 937.65 939.75 928.05 to 941.60 0.89 times
16 Tue 942.50 937.25 937.25 to 946.50 0.72 times
15 Mon 939.15 942.40 935.35 to 946.50 0.69 times
12 Fri 942.95 940.00 932.85 to 944.90 0.6 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 903.80 937.25 902.20 to 937.25 1.32 times
18 Thu 945.10 942.25 939.00 to 948.25 0.96 times
16 Tue 948.45 946.00 946.00 to 952.50 0.94 times
15 Mon 942.90 952.00 942.90 to 952.00 0.93 times
12 Fri 948.45 943.25 942.20 to 950.25 0.85 times

Option chain for Jsw Steel JSWSTEEL 25 Thu July 2024 expiry

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
19 Fri July 2024 0.4092.70 0.1
18 Thu July 2024 1.2092.70 0.05
16 Tue July 2024 1.5592.70 0.04
15 Mon July 2024 1.6592.70 0.03

JswSteel JSWSTEEL Option strike: 1030.00

Date CE PE PCR
19 Fri July 2024 0.55115.00 0.81
18 Thu July 2024 1.4091.45 1.31
16 Tue July 2024 1.8591.45 1.17
15 Mon July 2024 1.9091.45 0.79

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
19 Fri July 2024 0.5589.80 0.06
18 Thu July 2024 1.6589.80 0.05
16 Tue July 2024 2.2093.45 0.04
15 Mon July 2024 2.2593.45 0.04

JswSteel JSWSTEEL Option strike: 1010.00

Date CE PE PCR
19 Fri July 2024 0.7084.10 0.04
18 Thu July 2024 2.1584.10 0.06
16 Tue July 2024 2.9084.10 0.06
15 Mon July 2024 2.8584.10 0.06

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
19 Fri July 2024 0.85109.00 0.34
18 Thu July 2024 2.7571.10 0.37
16 Tue July 2024 3.7566.80 0.34
15 Mon July 2024 3.5570.60 0.34

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
19 Fri July 2024 0.9579.75 0.04
18 Thu July 2024 3.4561.85 0.04
16 Tue July 2024 4.6558.10 0.04
15 Mon July 2024 4.3560.90 0.05

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
19 Fri July 2024 1.2081.15 0.08
18 Thu July 2024 4.6553.50 0.07
16 Tue July 2024 6.1549.20 0.06
15 Mon July 2024 5.7049.45 0.09

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
19 Fri July 2024 1.5080.75 0.06
18 Thu July 2024 6.2545.10 0.05
16 Tue July 2024 8.0041.85 0.04
15 Mon July 2024 7.5046.30 0.05

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
19 Fri July 2024 2.0572.40 0.05
18 Thu July 2024 8.4536.10 0.06
16 Tue July 2024 10.6035.15 0.06
15 Mon July 2024 9.7537.00 0.08

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
19 Fri July 2024 2.7560.95 0.13
18 Thu July 2024 11.3030.10 0.17
16 Tue July 2024 13.7027.60 0.19
15 Mon July 2024 12.8030.00 0.2

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
19 Fri July 2024 3.5052.30 0.29
18 Thu July 2024 14.8523.15 0.37
16 Tue July 2024 17.7022.15 0.39
15 Mon July 2024 16.7024.00 0.41

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
19 Fri July 2024 4.6043.65 0.4
18 Thu July 2024 19.1017.70 0.85
16 Tue July 2024 22.4016.95 0.97
15 Mon July 2024 21.1518.55 0.94

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
19 Fri July 2024 6.2535.20 2.01
18 Thu July 2024 24.2513.10 4.56
16 Tue July 2024 28.0512.45 4.63
15 Mon July 2024 26.4513.70 4.39

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
19 Fri July 2024 8.7027.80 3.34
18 Thu July 2024 31.259.45 17.71
16 Tue July 2024 34.109.10 15.8
15 Mon July 2024 32.7510.15 12.63

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
19 Fri July 2024 12.2021.40 3.2
18 Thu July 2024 37.756.95 10.87
16 Tue July 2024 41.006.75 11.35
15 Mon July 2024 40.207.60 11.35

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
19 Fri July 2024 17.0016.05 2.05
18 Thu July 2024 46.105.10 11.07
16 Tue July 2024 50.854.85 11.27
15 Mon July 2024 50.505.45 8.93

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
19 Fri July 2024 22.9012.10 9.36
18 Thu July 2024 56.053.70 25.46
16 Tue July 2024 59.653.40 16.54
15 Mon July 2024 59.653.95 16.46

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
19 Fri July 2024 29.708.90 7.37
18 Thu July 2024 68.402.60 16.19
16 Tue July 2024 68.402.55 15.31
15 Mon July 2024 68.402.75 14.31

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
19 Fri July 2024 37.456.45 11.57
18 Thu July 2024 80.451.80 10.13
16 Tue July 2024 80.451.75 9.38
15 Mon July 2024 67.151.90 10.2

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
19 Fri July 2024 45.504.75 25.24
18 Thu July 2024 82.451.25 13.35
16 Tue July 2024 87.001.25 11.36
15 Mon July 2024 71.801.40 10.92

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
19 Fri July 2024 53.803.50 2.13
18 Thu July 2024 93.151.00 3.83
16 Tue July 2024 93.150.85 3.75
15 Mon July 2024 93.151.20 3.75

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
19 Fri July 2024 92.151.50 5.57
18 Thu July 2024 124.000.65 3.87
16 Tue July 2024 133.000.60 3.6
15 Mon July 2024 133.000.65 3.57
Back to top | Use Dark Theme