Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1229.3 and 1245.5
| Daily Target 1 | 1216.2 |
| Daily Target 2 | 1226.2 |
| Daily Target 3 | 1232.4 |
| Daily Target 4 | 1242.4 |
| Daily Target 5 | 1248.6 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1236.20 (-0.29%) | 1233.90 | 1222.40 - 1238.60 | 0.4746 times | Thu 05 February 2026 | 1239.80 (0.94%) | 1218.60 | 1214.20 - 1241.80 | 0.6193 times | Wed 04 February 2026 | 1228.20 (-0.1%) | 1229.00 | 1223.90 - 1240.10 | 0.549 times | Tue 03 February 2026 | 1229.40 (2.52%) | 1225.00 | 1212.80 - 1244.70 | 1.082 times | Mon 02 February 2026 | 1199.20 (0.65%) | 1200.00 | 1174.00 - 1203.80 | 0.9507 times | Sun 01 February 2026 | 1191.50 (-1.89%) | 1202.10 | 1172.90 - 1219.90 | 0.4466 times | Fri 30 January 2026 | 1214.40 (-1.87%) | 1228.00 | 1194.50 - 1228.00 | 1.487 times | Thu 29 January 2026 | 1237.50 (1.54%) | 1227.50 | 1217.90 - 1245.00 | 1.2774 times | Wed 28 January 2026 | 1218.70 (-0.27%) | 1232.00 | 1208.20 - 1232.00 | 1.1446 times | Tue 27 January 2026 | 1222.00 (4.44%) | 1197.00 | 1182.70 - 1230.40 | 1.9688 times | Fri 23 January 2026 | 1170.00 (-1.22%) | 1193.30 | 1164.80 - 1193.30 | 1.2443 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1204.55 and 1276.35
| Weekly Target 1 | 1146.13 |
| Weekly Target 2 | 1191.17 |
| Weekly Target 3 | 1217.9333333333 |
| Weekly Target 4 | 1262.97 |
| Weekly Target 5 | 1289.73 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 0.9052 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.2907 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 0.9715 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.8091 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.7081 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.4363 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.4736 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.795 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.736 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 1.8745 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.0622 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1204.55 and 1276.35
| Monthly Target 1 | 1146.13 |
| Monthly Target 2 | 1191.17 |
| Monthly Target 3 | 1217.9333333333 |
| Monthly Target 4 | 1262.97 |
| Monthly Target 5 | 1289.73 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 0.2387 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0585 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3391 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7598 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9481 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0323 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9487 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0578 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2739 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.343 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.1165 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1226.56 |
| 12 day DMA | 1214.28 |
| 20 day DMA | 1198.94 |
| 35 day DMA | 1169.91 |
| 50 day DMA | 1157.72 |
| 100 day DMA | 1156.67 |
| 150 day DMA | 1121.87 |
| 200 day DMA | 1092.56 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.73 | 1224.99 | 1217.58 |
| 12 day EMA | 1214.69 | 1210.78 | 1205.51 |
| 20 day EMA | 1201.56 | 1197.92 | 1193.51 |
| 35 day EMA | 1182.06 | 1178.87 | 1175.28 |
| 50 day EMA | 1162.96 | 1159.97 | 1156.71 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.56 | 1217.62 | 1212.54 |
| 12 day SMA | 1214.28 | 1209.14 | 1202.49 |
| 20 day SMA | 1198.94 | 1194.92 | 1192.42 |
| 35 day SMA | 1169.91 | 1165.43 | 1160.94 |
| 50 day SMA | 1157.72 | 1156.08 | 1153.53 |
| 100 day SMA | 1156.67 | 1155.3 | 1153.89 |
| 150 day SMA | 1121.87 | 1120.7 | 1119.3 |
| 200 day SMA | 1092.56 | 1091.6 | 1090.57 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1238.90 | 1237.90 | 1226.40 to 1242.90 | 1.01 times |
| 05 Thu | 1245.20 | 1233.40 | 1218.30 to 1246.90 | 1.01 times |
| 04 Wed | 1233.10 | 1238.70 | 1229.20 to 1245.00 | 1 times |
| 03 Tue | 1234.60 | 1224.70 | 1217.00 to 1249.00 | 1 times |
| 02 Mon | 1204.70 | 1192.10 | 1178.70 to 1208.20 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1244.70 | 1245.30 | 1233.70 to 1248.00 | 1.27 times |
| 05 Thu | 1251.70 | 1228.20 | 1227.30 to 1254.10 | 1.23 times |
| 04 Wed | 1240.50 | 1246.70 | 1235.70 to 1251.90 | 1.13 times |
| 03 Tue | 1241.40 | 1230.00 | 1224.00 to 1255.90 | 0.76 times |
| 02 Mon | 1211.70 | 1198.00 | 1187.10 to 1215.10 | 0.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1251.90 | 1252.00 | 1242.30 to 1253.50 | 0.95 times |
| 05 Thu | 1259.60 | 1240.00 | 1237.90 to 1260.50 | 1.19 times |
| 04 Wed | 1246.40 | 1254.00 | 1244.90 to 1258.20 | 0.98 times |
| 03 Tue | 1248.40 | 1246.80 | 1246.30 to 1259.30 | 0.98 times |
| 02 Mon | 1217.00 | 1206.40 | 1202.40 to 1217.10 | 0.9 times |
Option chain for Jsw Steel JSWSTEEL 24 Tue February 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.60 | 160.00 | 0 |
| 05 Thu February 2026 | 0.95 | 160.00 | 0 |
| 04 Wed February 2026 | 0.70 | 160.00 | 0 |
| 03 Tue February 2026 | 0.65 | 160.00 | 0 |
| 02 Mon February 2026 | 0.40 | 173.00 | 0 |
| 01 Sun February 2026 | 0.65 | 173.00 | 0 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.45 | 65.45 | 0.05 |
| 05 Thu February 2026 | 9.45 | 64.40 | 0.05 |
| 04 Wed February 2026 | 7.40 | 72.75 | 0.06 |
| 03 Tue February 2026 | 7.95 | 72.75 | 0.06 |
| 02 Mon February 2026 | 5.10 | 103.00 | 0.06 |
| 01 Sun February 2026 | 5.65 | 114.05 | 0.08 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.15 | 62.00 | 0.03 |
| 05 Thu February 2026 | 11.60 | 56.40 | 0.05 |
| 04 Wed February 2026 | 9.40 | 64.95 | 0.05 |
| 03 Tue February 2026 | 9.85 | 64.95 | 0.05 |
| 02 Mon February 2026 | 6.20 | 64.95 | 0.05 |
| 01 Sun February 2026 | 6.75 | 64.95 | 0.08 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.25 | 57.00 | 0.15 |
| 05 Thu February 2026 | 14.40 | 55.65 | 0.12 |
| 04 Wed February 2026 | 11.55 | 55.65 | 0.14 |
| 03 Tue February 2026 | 12.10 | 57.55 | 0.16 |
| 02 Mon February 2026 | 7.85 | 81.00 | 0.16 |
| 01 Sun February 2026 | 8.65 | 73.65 | 0.18 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.85 | 48.85 | 0.23 |
| 05 Thu February 2026 | 17.70 | 42.35 | 0.28 |
| 04 Wed February 2026 | 13.85 | 51.35 | 0.39 |
| 03 Tue February 2026 | 14.60 | 49.75 | 0.48 |
| 02 Mon February 2026 | 9.50 | 83.85 | 0.14 |
| 01 Sun February 2026 | 10.10 | 61.75 | 0.08 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.10 | 37.15 | 0.38 |
| 05 Thu February 2026 | 21.35 | 36.25 | 0.37 |
| 04 Wed February 2026 | 17.05 | 44.30 | 0.35 |
| 03 Tue February 2026 | 17.80 | 43.25 | 0.34 |
| 02 Mon February 2026 | 11.70 | 65.35 | 0.41 |
| 01 Sun February 2026 | 11.90 | 75.50 | 0.42 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.90 | 31.00 | 0.38 |
| 05 Thu February 2026 | 25.55 | 30.70 | 0.36 |
| 04 Wed February 2026 | 20.85 | 37.55 | 0.37 |
| 03 Tue February 2026 | 21.65 | 37.30 | 0.37 |
| 02 Mon February 2026 | 14.05 | 58.10 | 0.26 |
| 01 Sun February 2026 | 14.80 | 67.50 | 0.31 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.70 | 25.50 | 0.33 |
| 05 Thu February 2026 | 30.75 | 25.70 | 0.39 |
| 04 Wed February 2026 | 24.85 | 31.75 | 0.37 |
| 03 Tue February 2026 | 26.35 | 31.50 | 0.41 |
| 02 Mon February 2026 | 16.95 | 51.85 | 0.26 |
| 01 Sun February 2026 | 17.35 | 59.60 | 0.25 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.90 | 20.95 | 0.55 |
| 05 Thu February 2026 | 36.45 | 21.35 | 0.65 |
| 04 Wed February 2026 | 29.95 | 26.90 | 0.38 |
| 03 Tue February 2026 | 31.20 | 26.65 | 0.45 |
| 02 Mon February 2026 | 20.30 | 45.75 | 0.56 |
| 01 Sun February 2026 | 20.05 | 52.55 | 0.54 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.85 | 17.00 | 0.78 |
| 05 Thu February 2026 | 42.30 | 17.70 | 1 |
| 04 Wed February 2026 | 34.70 | 22.00 | 0.58 |
| 03 Tue February 2026 | 36.95 | 22.35 | 0.65 |
| 02 Mon February 2026 | 24.55 | 39.30 | 0.39 |
| 01 Sun February 2026 | 24.65 | 48.65 | 0.53 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.10 | 13.70 | 2.08 |
| 05 Thu February 2026 | 49.50 | 14.60 | 1.88 |
| 04 Wed February 2026 | 42.05 | 18.70 | 1.81 |
| 03 Tue February 2026 | 43.15 | 18.75 | 1.66 |
| 02 Mon February 2026 | 29.05 | 33.75 | 1.15 |
| 01 Sun February 2026 | 29.75 | 42.35 | 0.77 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 50.70 | 11.10 | 1.02 |
| 05 Thu February 2026 | 56.85 | 11.95 | 1.05 |
| 04 Wed February 2026 | 49.40 | 15.20 | 0.83 |
| 03 Tue February 2026 | 50.00 | 15.45 | 1.01 |
| 02 Mon February 2026 | 34.40 | 29.00 | 0.71 |
| 01 Sun February 2026 | 33.35 | 37.25 | 0.95 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 57.90 | 8.85 | 1.67 |
| 05 Thu February 2026 | 63.90 | 9.80 | 1.66 |
| 04 Wed February 2026 | 55.65 | 12.60 | 1.47 |
| 03 Tue February 2026 | 57.25 | 13.00 | 1.43 |
| 02 Mon February 2026 | 39.75 | 24.45 | 1.06 |
| 01 Sun February 2026 | 37.90 | 33.25 | 0.93 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.20 | 7.10 | 1.99 |
| 05 Thu February 2026 | 68.85 | 8.10 | 2.06 |
| 04 Wed February 2026 | 63.95 | 10.65 | 1.8 |
| 03 Tue February 2026 | 64.50 | 10.80 | 1.56 |
| 02 Mon February 2026 | 45.30 | 20.90 | 1.73 |
| 01 Sun February 2026 | 45.15 | 27.05 | 2.09 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 72.90 | 5.70 | 3.48 |
| 05 Thu February 2026 | 72.90 | 6.70 | 3.55 |
| 04 Wed February 2026 | 72.90 | 8.55 | 3.3 |
| 03 Tue February 2026 | 72.90 | 8.80 | 3.07 |
| 02 Mon February 2026 | 51.40 | 17.65 | 3.39 |
| 01 Sun February 2026 | 51.85 | 24.15 | 3.21 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 79.30 | 4.70 | 6.97 |
| 05 Thu February 2026 | 89.45 | 5.55 | 5.89 |
| 04 Wed February 2026 | 81.65 | 7.25 | 5.2 |
| 03 Tue February 2026 | 81.65 | 7.45 | 5.22 |
| 02 Mon February 2026 | 58.30 | 14.65 | 6.28 |
| 01 Sun February 2026 | 76.80 | 20.10 | 6.15 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 90.25 | 3.80 | 9.24 |
| 05 Thu February 2026 | 99.90 | 4.70 | 7.33 |
| 04 Wed February 2026 | 99.90 | 5.90 | 5.61 |
| 03 Tue February 2026 | 99.90 | 6.30 | 5.82 |
| 02 Mon February 2026 | 65.20 | 12.30 | 6.61 |
| 01 Sun February 2026 | 65.20 | 17.60 | 5.95 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 72.45 | 3.10 | 127.8 |
| 05 Thu February 2026 | 72.45 | 3.90 | 126.2 |
| 04 Wed February 2026 | 72.45 | 5.00 | 125.4 |
| 03 Tue February 2026 | 72.45 | 5.30 | 124.2 |
| 02 Mon February 2026 | 72.45 | 10.15 | 119 |
| 01 Sun February 2026 | 72.45 | 14.25 | 118.2 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 71.85 | 2.55 | 36 |
| 05 Thu February 2026 | 71.85 | 3.20 | 55.75 |
| 04 Wed February 2026 | 71.85 | 4.15 | 53.25 |
| 03 Tue February 2026 | 71.85 | 4.40 | 50.5 |
| 02 Mon February 2026 | 71.85 | 8.25 | 53.5 |
| 01 Sun February 2026 | 82.95 | 12.10 | 202 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 80.10 | 2.05 | 31.6 |
| 05 Thu February 2026 | 80.10 | 2.65 | 35.6 |
| 04 Wed February 2026 | 80.10 | 3.40 | 33.8 |
| 03 Tue February 2026 | 80.10 | 3.75 | 35.6 |
| 02 Mon February 2026 | 80.10 | 6.90 | 33.4 |
| 01 Sun February 2026 | 99.00 | 10.25 | 55.67 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 137.35 | 1.40 | 10.01 |
| 05 Thu February 2026 | 145.25 | 1.90 | 9.79 |
| 04 Wed February 2026 | 137.00 | 2.50 | 9.56 |
| 03 Tue February 2026 | 137.00 | 2.80 | 9.8 |
| 02 Mon February 2026 | 103.00 | 4.60 | 9.97 |
| 01 Sun February 2026 | 126.35 | 6.80 | 9.98 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.00 | 0.70 | 45 |
| 05 Thu February 2026 | 65.00 | 1.05 | 55 |
| 04 Wed February 2026 | 65.00 | 1.35 | 61 |
| 03 Tue February 2026 | 65.00 | 1.60 | 66 |
| 02 Mon February 2026 | 65.00 | 2.00 | 67 |
| 01 Sun February 2026 | 65.00 | 2.65 | 79 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 164.00 | 0.50 | 28.15 |
| 05 Thu February 2026 | 164.00 | 0.85 | 29.31 |
| 04 Wed February 2026 | 164.00 | 1.15 | 30.08 |
| 03 Tue February 2026 | 164.00 | 1.30 | 30.15 |
| 02 Mon February 2026 | 164.00 | 1.55 | 30.31 |
| 01 Sun February 2026 | 164.00 | 2.45 | 28.69 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 143.20 | 1.20 | 227 |
| 05 Thu February 2026 | 143.20 | 1.20 | 227 |
| 04 Wed February 2026 | 143.20 | 1.20 | 227 |
| 03 Tue February 2026 | 143.20 | 1.20 | 227 |
| 02 Mon February 2026 | 143.20 | 1.35 | 227 |
| 01 Sun February 2026 | 143.20 | 1.55 | 224 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 212.80 | 0.20 | 1.3 |
| 05 Thu February 2026 | 212.80 | 0.40 | 1.27 |
| 04 Wed February 2026 | 212.80 | 0.55 | 1.31 |
| 03 Tue February 2026 | 212.80 | 0.85 | 1.31 |
| 02 Mon February 2026 | 212.80 | 0.60 | 1.58 |
| 01 Sun February 2026 | 212.80 | 0.80 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.