JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of JSW Steel Limited JSWSTEEL is 1082.600 at 15:44 Wed 20 August 2025

Stock opened at 1072.000 and moved inside a range of 1067.300 and 1089.200

Hourly intraday price targets for JSW Steel Limited JSWSTEEL can be 1074.95 on downside and 1096.85 on upper side.

Intraday target 1: 1057.8
Intraday target 2: 1070.2
Intraday target 3: 1079.7
Intraday target 4: 1092.1
Intraday target 5: 1101.6

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1074.95 and 1096.85

Daily Target 11057.8
Daily Target 21070.2
Daily Target 31079.7
Daily Target 41092.1
Daily Target 51101.6

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Wed 20 August 2025 1082.60 (0.86%) 1072.00 1067.30 - 1089.20 0.7757 times
Tue 19 August 2025 1073.40 (-0.59%) 1080.00 1070.70 - 1088.00 1.0963 times
Mon 18 August 2025 1079.80 (3.28%) 1060.00 1050.00 - 1084.00 1.9099 times
Thu 14 August 2025 1045.50 (-0.78%) 1055.00 1038.90 - 1058.10 0.5113 times
Wed 13 August 2025 1053.70 (0.52%) 1052.20 1050.30 - 1059.60 0.661 times
Tue 12 August 2025 1048.20 (-0.43%) 1054.80 1045.60 - 1059.90 0.7229 times
Mon 11 August 2025 1052.70 (0.33%) 1049.20 1046.30 - 1065.00 0.8765 times
Fri 08 August 2025 1049.20 (-1.47%) 1070.00 1041.70 - 1071.40 1.3119 times
Thu 07 August 2025 1064.80 (1.16%) 1052.60 1046.00 - 1074.90 1.0789 times
Wed 06 August 2025 1052.60 (-0.08%) 1059.00 1045.80 - 1061.50 1.0554 times
Tue 05 August 2025 1053.40 (-0.24%) 1059.00 1048.70 - 1063.40 0.8954 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1066.3 and 1105.5

Weekly Target 11034.73
Weekly Target 21058.67
Weekly Target 31073.9333333333
Weekly Target 41097.87
Weekly Target 51113.13

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Wed 20 August 2025 1082.60 (3.55%) 1060.00 1050.00 - 1089.20 0.7814 times
Thu 14 August 2025 1045.50 (-0.35%) 1049.20 1038.90 - 1065.00 0.5727 times
Fri 08 August 2025 1049.20 (2.08%) 1029.70 1026.40 - 1074.90 1.1198 times
Fri 01 August 2025 1027.80 (0.09%) 1029.00 1017.40 - 1058.60 1.2842 times
Fri 25 July 2025 1026.90 (-0.73%) 1051.00 1018.30 - 1053.50 0.9191 times
Fri 18 July 2025 1034.40 (-0.27%) 1040.00 1020.50 - 1053.50 0.7969 times
Fri 11 July 2025 1037.20 (-0.4%) 1041.00 1033.40 - 1052.00 0.6551 times
Fri 04 July 2025 1041.40 (1.21%) 1033.05 1014.50 - 1067.80 0.9203 times
Fri 27 June 2025 1028.90 (2.32%) 1005.00 983.50 - 1045.70 1.2654 times
Fri 20 June 2025 1005.55 (1.85%) 987.25 983.75 - 1024.00 1.685 times
Fri 13 June 2025 987.25 (-1.76%) 1006.30 981.35 - 1019.15 0.9564 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1053.1 and 1118.7

Monthly Target 1999.53
Monthly Target 21041.07
Monthly Target 31065.1333333333
Monthly Target 41106.67
Monthly Target 51130.73

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Wed 20 August 2025 1082.60 (3.27%) 1054.00 1023.60 - 1089.20 0.5621 times
Thu 31 July 2025 1048.30 (2.72%) 1023.70 1016.20 - 1067.80 0.9032 times
Mon 30 June 2025 1020.50 (2.72%) 987.00 962.15 - 1045.70 1.0878 times
Fri 30 May 2025 993.50 (-3.52%) 1021.20 935.00 - 1044.60 1.1468 times
Wed 30 April 2025 1029.80 (-3.14%) 1063.00 905.20 - 1070.45 0.9533 times
Fri 28 March 2025 1063.20 (11.83%) 959.00 953.00 - 1074.90 0.8598 times
Fri 28 February 2025 950.70 (0.6%) 915.00 914.00 - 990.95 0.9188 times
Fri 31 January 2025 945.00 (4.83%) 901.15 880.00 - 959.90 0.9657 times
Tue 31 December 2024 901.50 (-6.68%) 965.90 895.60 - 1023.50 1.6657 times
Fri 29 November 2024 966.00 (0.24%) 969.90 928.05 - 1018.95 0.9368 times
Thu 31 October 2024 963.65 (-6.45%) 1029.00 909.00 - 1063.00 1.1184 times

 monthly chart JswSteel

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 1067
12 day DMA 1059.32
20 day DMA 1049.2
35 day DMA 1045.08
50 day DMA 1033.98
100 day DMA 1020.13
150 day DMA 1002.88
200 day DMA 990.99

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.411064.311059.77
12 day EMA1060.061055.961052.79
20 day EMA1053.081049.971047.51
35 day EMA1042.61040.251038.3
50 day EMA1033.851031.861030.16

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10671060.121055.98
12 day SMA1059.321054.751052.66
20 day SMA1049.21046.611044.68
35 day SMA1045.081043.561042.05
50 day SMA1033.981032.391031.08
100 day SMA1020.131019.921019.8
150 day SMA1002.881001.671000.45
200 day SMA990.99990.37989.84

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1086.00 1077.30 1071.00 to 1092.50 1 times
19 Tue 1077.40 1087.90 1074.20 to 1090.70 1.01 times
18 Mon 1082.80 1055.00 1053.00 to 1086.40 1.02 times
14 Thu 1048.40 1053.40 1042.10 to 1059.60 0.99 times
13 Wed 1058.30 1054.00 1052.10 to 1064.00 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1091.80 1081.80 1077.00 to 1098.20 2.12 times
19 Tue 1083.20 1090.20 1080.30 to 1093.60 1.61 times
18 Mon 1089.20 1060.10 1060.10 to 1093.00 0.63 times
14 Thu 1053.90 1065.20 1048.00 to 1065.50 0.34 times
13 Wed 1063.80 1059.10 1059.10 to 1070.00 0.3 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1097.80 1085.90 1085.10 to 1102.40 1.35 times
19 Tue 1090.00 1094.00 1086.00 to 1097.00 1.14 times
18 Mon 1094.20 1075.00 1075.00 to 1096.70 1.02 times
14 Thu 1060.80 1061.00 1058.00 to 1063.80 0.78 times
13 Wed 1068.70 1066.10 1066.10 to 1069.10 0.71 times

Option chain for Jsw Steel JSWSTEEL 28 Thu August 2025 expiry

JswSteel JSWSTEEL Option strike: 1150.00

Date CE PE PCR
20 Wed August 2025 1.5599.70 0.06
19 Tue August 2025 1.7099.70 0.09
18 Mon August 2025 2.9099.70 0.08
14 Thu August 2025 0.9099.70 0.08

JswSteel JSWSTEEL Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 2.2555.75 0.05
19 Tue August 2025 2.4560.65 0.07
18 Mon August 2025 4.1060.95 0.05
14 Thu August 2025 1.1588.60 0.07

JswSteel JSWSTEEL Option strike: 1130.00

Date CE PE PCR
20 Wed August 2025 3.3576.80 0.01
19 Tue August 2025 3.3576.80 0.01
18 Mon August 2025 5.5576.80 0.02
14 Thu August 2025 1.4076.80 0.02

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 4.9539.35 0.36
19 Tue August 2025 4.8542.15 0.03
18 Mon August 2025 7.5542.15 0.03
14 Thu August 2025 2.0072.85 0.04

JswSteel JSWSTEEL Option strike: 1110.00

Date CE PE PCR
20 Wed August 2025 7.0529.05 0.34
19 Tue August 2025 6.6039.15 0.38
18 Mon August 2025 10.0037.55 0.53
14 Thu August 2025 2.7555.30 0.43

JswSteel JSWSTEEL Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 10.0524.35 0.19
19 Tue August 2025 9.2531.80 0.13
18 Mon August 2025 13.0029.95 0.14
14 Thu August 2025 3.8554.85 0.12

JswSteel JSWSTEEL Option strike: 1090.00

Date CE PE PCR
20 Wed August 2025 14.1518.10 0.44
19 Tue August 2025 12.2024.70 0.56
18 Mon August 2025 16.3523.85 0.44
14 Thu August 2025 5.4542.50 0.45

JswSteel JSWSTEEL Option strike: 1080.00

Date CE PE PCR
20 Wed August 2025 19.1013.30 0.5
19 Tue August 2025 16.5518.65 0.27
18 Mon August 2025 21.1018.35 0.46
14 Thu August 2025 7.6038.80 0.3

JswSteel JSWSTEEL Option strike: 1070.00

Date CE PE PCR
20 Wed August 2025 25.309.55 1.39
19 Tue August 2025 21.2513.85 0.78
18 Mon August 2025 26.3513.80 0.95
14 Thu August 2025 10.1031.70 0.34

JswSteel JSWSTEEL Option strike: 1060.00

Date CE PE PCR
20 Wed August 2025 32.906.80 0.82
19 Tue August 2025 28.059.55 0.78
18 Mon August 2025 32.6010.20 0.62
14 Thu August 2025 13.8025.15 0.35

JswSteel JSWSTEEL Option strike: 1050.00

Date CE PE PCR
20 Wed August 2025 40.655.10 0.93
19 Tue August 2025 34.407.10 0.8
18 Mon August 2025 39.707.45 0.8
14 Thu August 2025 18.0019.45 0.45

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 50.303.80 5.04
19 Tue August 2025 42.554.90 3.54
18 Mon August 2025 48.005.40 3.54
14 Thu August 2025 23.3514.80 1.82

JswSteel JSWSTEEL Option strike: 1030.00

Date CE PE PCR
20 Wed August 2025 58.202.90 2.74
19 Tue August 2025 49.803.45 1.13
18 Mon August 2025 57.203.90 1.2
14 Thu August 2025 28.9510.85 1.08

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
20 Wed August 2025 63.752.25 4.36
19 Tue August 2025 64.702.55 3.85
18 Mon August 2025 64.702.85 4.05
14 Thu August 2025 37.058.10 3.33

JswSteel JSWSTEEL Option strike: 1010.00

Date CE PE PCR
20 Wed August 2025 72.301.65 5.06
19 Tue August 2025 75.001.85 6.59
18 Mon August 2025 75.002.10 5.44
14 Thu August 2025 44.855.70 5.29

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 87.151.30 2.77
19 Tue August 2025 78.251.55 2.91
18 Mon August 2025 83.951.55 2.61
14 Thu August 2025 52.554.05 3.44

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
20 Wed August 2025 70.600.80 17.57
19 Tue August 2025 70.601.15 21.57
18 Mon August 2025 70.601.20 23.14
14 Thu August 2025 70.602.95 23.57

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
20 Wed August 2025 107.000.60 4.84
19 Tue August 2025 107.000.95 4.97
18 Mon August 2025 107.000.90 4.46
14 Thu August 2025 70.752.05 1.42

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
20 Wed August 2025 74.000.50 30.67
19 Tue August 2025 74.000.60 31.67
18 Mon August 2025 74.000.65 31.33
14 Thu August 2025 74.001.45 49.67

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
20 Wed August 2025 129.250.20 14.62
19 Tue August 2025 129.250.45 15.49
18 Mon August 2025 100.000.40 14.85
14 Thu August 2025 100.000.70 15.92

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
20 Wed August 2025 93.000.35 95
19 Tue August 2025 93.000.35 95
18 Mon August 2025 93.000.35 128
14 Thu August 2025 93.000.70 173

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
20 Wed August 2025 162.000.05 782
19 Tue August 2025 162.000.10 787
18 Mon August 2025 108.300.15 787
14 Thu August 2025 108.300.25 827

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
20 Wed August 2025 190.000.05 61.75
19 Tue August 2025 182.100.15 62.75
18 Mon August 2025 182.100.15 63
14 Thu August 2025 176.000.20 85.33
Back to top | Use Dark Theme