JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1311.15 and 1342.85

Daily Target 11284.73
Daily Target 21305.87
Daily Target 31316.4333333333
Daily Target 41337.57
Daily Target 51348.13

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Mon 24 August 2026 1327.00 (2.57%) 1298.00 1295.30 - 1327.00 2.114 times
Fri 21 August 2026 1293.70 (-0.46%) 1298.00 1280.50 - 1298.80 1.1665 times
Thu 20 August 2026 1299.70 (1.08%) 1298.50 1281.50 - 1310.60 1.9797 times
Wed 19 August 2026 1285.80 (1.44%) 1273.70 1262.10 - 1285.80 0.5852 times
Tue 18 August 2026 1267.60 (-0.8%) 1275.00 1265.00 - 1285.80 0.4166 times
Mon 17 August 2026 1277.80 (0.61%) 1263.60 1250.40 - 1297.00 0.8141 times
Fri 14 August 2026 1270.00 (-0.39%) 1267.30 1260.30 - 1276.70 0.5652 times
Thu 13 August 2026 1275.00 (0.46%) 1269.10 1264.00 - 1275.70 0.9811 times
Wed 12 August 2026 1269.10 (-1.11%) 1285.90 1268.20 - 1288.90 0.4998 times
Tue 11 August 2026 1283.40 (-1.43%) 1299.00 1276.10 - 1303.90 0.8777 times
Mon 10 August 2026 1302.00 (0.19%) 1299.50 1295.00 - 1312.00 0.8809 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1311.15 and 1342.85

Weekly Target 11284.73
Weekly Target 21305.87
Weekly Target 31316.4333333333
Weekly Target 41337.57
Weekly Target 51348.13

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Mon 24 August 2026 1327.00 (2.57%) 1298.00 1295.30 - 1327.00 0.4851 times
Fri 21 August 2026 1293.70 (1.87%) 1263.60 1250.40 - 1310.60 1.1386 times
Fri 14 August 2026 1270.00 (-2.27%) 1299.50 1260.30 - 1312.00 0.873 times
Fri 07 August 2026 1299.50 (2.32%) 1278.90 1268.70 - 1335.00 1.2323 times
Fri 31 July 2026 1270.00 (2.35%) 1251.00 1234.30 - 1304.50 0.8687 times
Fri 24 July 2026 1240.80 (0.28%) 1252.70 1228.10 - 1279.30 1.6455 times
Fri 17 July 2026 1237.30 (-0.65%) 1235.20 1218.00 - 1254.80 0.9872 times
Fri 10 July 2026 1245.40 (1.24%) 1236.00 1212.20 - 1259.00 0.83 times
Fri 03 July 2026 1230.20 (-0.06%) 1239.00 1210.70 - 1250.70 0.9871 times
Thu 25 June 2026 1231.00 (-4.4%) 1290.00 1222.00 - 1296.90 0.9525 times
Fri 19 June 2026 1287.70 (-0.76%) 1312.60 1267.10 - 1320.20 0.7045 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1288.7 and 1373.3

Monthly Target 11219.53
Monthly Target 21273.27
Monthly Target 31304.1333333333
Monthly Target 41357.87
Monthly Target 51388.73

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Mon 24 August 2026 1327.00 (4.49%) 1278.90 1250.40 - 1335.00 0.8093 times
Fri 31 July 2026 1270.00 (3.56%) 1229.60 1210.70 - 1304.50 1.0581 times
Tue 30 June 2026 1226.40 (-4.04%) 1279.50 1221.50 - 1320.20 0.8796 times
Fri 29 May 2026 1278.00 (1.07%) 1278.00 1245.80 - 1328.00 1.0819 times
Thu 30 April 2026 1264.50 (12.65%) 1141.90 1106.40 - 1306.80 1.3137 times
Mon 30 March 2026 1122.50 (-11.24%) 1253.20 1102.50 - 1272.00 1.0611 times
Fri 27 February 2026 1264.70 (4.14%) 1202.10 1172.90 - 1284.70 0.7516 times
Fri 30 January 2026 1214.40 (4.26%) 1163.50 1146.40 - 1245.00 1.0207 times
Wed 31 December 2025 1164.80 (0.39%) 1164.90 1073.20 - 1185.00 1.2913 times
Fri 28 November 2025 1160.30 (-3.79%) 1213.90 1104.30 - 1217.50 0.7326 times
Fri 31 October 2025 1206.00 (5.54%) 1145.00 1131.50 - 1223.90 0.9142 times

 monthly chart JswSteel

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 1294.76
12 day DMA 1287.55
20 day DMA 1287.26
35 day DMA 1267.89
50 day DMA 1264.58
100 day DMA 1258.85
150 day DMA 1241.97
200 day DMA 1217.79

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.151288.231285.5
12 day EMA1290.841284.271282.56
20 day EMA1284.631280.171278.75
35 day EMA1277.441274.521273.39
50 day EMA1268.331265.941264.81

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.761284.921280.18
12 day SMA1287.551285.961288.98
20 day SMA1287.261283.141280.49
35 day SMA1267.891265.121263.12
50 day SMA1264.581263.691263.21
100 day SMA1258.851257.141255.54
150 day SMA1241.971241.011240.11
200 day SMA1217.791217.211216.78

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 1319.00 1285.00 1285.00 to 1322.90 0.14 times
21 Fri 1287.50 1294.80 1279.10 to 1294.80 0.38 times
20 Thu 1287.20 1290.00 1280.50 to 1310.00 1.03 times
19 Wed 1280.20 1270.10 1262.70 to 1285.10 1.69 times
18 Tue 1270.80 1280.30 1268.70 to 1285.90 1.75 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 1327.50 1297.00 1297.00 to 1331.50 2.01 times
21 Fri 1295.50 1299.70 1286.10 to 1301.80 1.72 times
20 Thu 1295.20 1295.00 1287.60 to 1319.00 0.96 times
19 Wed 1288.40 1273.80 1271.60 to 1293.20 0.2 times
18 Tue 1279.10 1290.40 1277.50 to 1292.70 0.12 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 1334.30 1312.10 1310.60 to 1337.00 1.04 times
21 Fri 1301.20 1302.80 1294.00 to 1307.30 1.02 times
20 Thu 1301.80 1305.00 1297.40 to 1320.00 1.01 times
19 Wed 1296.00 1279.70 1279.50 to 1297.40 0.97 times
18 Tue 1284.50 1291.50 1283.10 to 1291.50 0.96 times

Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry

JswSteel JSWSTEEL Option strike: 1480.00

Date CE PE PCR
20 Thu August 2026 0.50165.00 0.27
19 Wed August 2026 0.50165.00 0.27
18 Tue August 2026 0.55165.00 0.5

JswSteel JSWSTEEL Option strike: 1460.00

Date CE PE PCR
18 Tue August 2026 1.90184.05 24

JswSteel JSWSTEEL Option strike: 1440.00

Date CE PE PCR
24 Mon August 2026 0.05130.00 0.1
21 Fri August 2026 0.05135.95 0.11
20 Thu August 2026 0.15135.95 0.09
19 Wed August 2026 0.20135.95 0.08
18 Tue August 2026 0.25135.95 0.09

JswSteel JSWSTEEL Option strike: 1420.00

Date CE PE PCR
24 Mon August 2026 0.0593.50 0.13
21 Fri August 2026 0.0593.50 0.13
20 Thu August 2026 0.1593.50 0.12
19 Wed August 2026 0.2593.50 0.13
18 Tue August 2026 0.2593.50 0.12

JswSteel JSWSTEEL Option strike: 1400.00

Date CE PE PCR
24 Mon August 2026 0.05110.00 0.09
21 Fri August 2026 0.05110.00 0.09
20 Thu August 2026 0.20109.25 0.09
19 Wed August 2026 0.15122.65 0.08
18 Tue August 2026 0.35125.00 0.08

JswSteel JSWSTEEL Option strike: 1380.00

Date CE PE PCR
24 Mon August 2026 0.1072.40 0.22
21 Fri August 2026 0.1072.40 0.21
20 Thu August 2026 0.2572.40 0.2
19 Wed August 2026 0.25108.85 0.16
18 Tue August 2026 0.55108.85 0.15

JswSteel JSWSTEEL Option strike: 1360.00

Date CE PE PCR
24 Mon August 2026 0.2567.05 0.61
21 Fri August 2026 0.3567.05 0.6
20 Thu August 2026 0.4565.40 0.48
19 Wed August 2026 0.6089.45 0.53
18 Tue August 2026 0.8589.45 0.52

JswSteel JSWSTEEL Option strike: 1340.00

Date CE PE PCR
24 Mon August 2026 0.7023.10 0.17
21 Fri August 2026 0.7053.70 0.11
20 Thu August 2026 0.9054.60 0.12
19 Wed August 2026 1.1561.25 0.09
18 Tue August 2026 1.4569.60 0.09

JswSteel JSWSTEEL Option strike: 1320.00

Date CE PE PCR
24 Mon August 2026 4.757.30 0.51
21 Fri August 2026 1.5534.00 0.21
20 Thu August 2026 2.4536.15 0.3
19 Wed August 2026 2.4542.70 0.2
18 Tue August 2026 2.7051.50 0.2

JswSteel JSWSTEEL Option strike: 1300.00

Date CE PE PCR
24 Mon August 2026 18.851.45 0.95
21 Fri August 2026 4.5517.60 0.32
20 Thu August 2026 6.2519.60 0.4
19 Wed August 2026 6.1526.00 0.36
18 Tue August 2026 5.5034.75 0.46

JswSteel JSWSTEEL Option strike: 1280.00

Date CE PE PCR
24 Mon August 2026 38.450.50 1.59
21 Fri August 2026 12.455.65 1.19
20 Thu August 2026 15.008.35 0.86
19 Wed August 2026 13.3513.30 0.51
18 Tue August 2026 11.6021.00 0.57

JswSteel JSWSTEEL Option strike: 1260.00

Date CE PE PCR
24 Mon August 2026 57.500.10 2.29
21 Fri August 2026 28.101.40 2.17
20 Thu August 2026 29.252.95 2.07
19 Wed August 2026 25.455.70 1.41
18 Tue August 2026 21.2010.75 1.07

JswSteel JSWSTEEL Option strike: 1240.00

Date CE PE PCR
24 Mon August 2026 77.450.10 3.04
21 Fri August 2026 50.500.80 3.47
20 Thu August 2026 46.901.25 4.4
19 Wed August 2026 42.152.50 6.62
18 Tue August 2026 36.054.95 5.71

JswSteel JSWSTEEL Option strike: 1220.00

Date CE PE PCR
24 Mon August 2026 88.200.15 0.91
21 Fri August 2026 70.650.50 0.93
20 Thu August 2026 68.000.60 0.99
19 Wed August 2026 59.001.20 1.26
18 Tue August 2026 59.002.15 1.35

JswSteel JSWSTEEL Option strike: 1200.00

Date CE PE PCR
24 Mon August 2026 118.000.05 3.46
21 Fri August 2026 92.500.40 3.23
20 Thu August 2026 90.000.25 3.13
19 Wed August 2026 80.200.65 2.83
18 Tue August 2026 70.001.10 2.81

JswSteel JSWSTEEL Option strike: 1180.00

Date CE PE PCR
24 Mon August 2026 104.750.05 1.19
21 Fri August 2026 104.750.25 1.25
20 Thu August 2026 104.750.20 1.29
19 Wed August 2026 104.750.50 1.53
18 Tue August 2026 104.750.70 1.55

JswSteel JSWSTEEL Option strike: 1160.00

Date CE PE PCR
24 Mon August 2026 125.000.05 10.26
21 Fri August 2026 125.000.05 10.29
20 Thu August 2026 105.250.10 10.19
19 Wed August 2026 105.250.25 10.29
18 Tue August 2026 105.250.30 10.37

JswSteel JSWSTEEL Option strike: 1140.00

Date CE PE PCR
24 Mon August 2026 114.700.05 693
21 Fri August 2026 114.700.05 695
20 Thu August 2026 114.700.05 698
19 Wed August 2026 114.700.15 702
18 Tue August 2026 114.700.25 704

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
24 Mon August 2026 134.500.15 13
21 Fri August 2026 134.500.40 13
20 Thu August 2026 134.500.40 13
19 Wed August 2026 134.500.40 13
18 Tue August 2026 134.500.40 13

JswSteel JSWSTEEL Option strike: 1100.00

Date CE PE PCR
24 Mon August 2026 195.000.10 64.33
21 Fri August 2026 195.000.15 79.67
20 Thu August 2026 195.000.15 79.67
19 Wed August 2026 175.000.25 59.25
18 Tue August 2026 175.000.30 61

JswSteel JSWSTEEL Option strike: 1080.00

Date CE PE PCR
24 Mon August 2026 199.850.15 1
21 Fri August 2026 199.850.15 1
20 Thu August 2026 199.850.15 1
Back to top | Use Dark Theme