Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1288.15 and 1306.45
| Daily Target 1 | 1274.13 |
| Daily Target 2 | 1283.87 |
| Daily Target 3 | 1292.4333333333 |
| Daily Target 4 | 1302.17 |
| Daily Target 5 | 1310.73 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.60 (0.33%) | 1289.40 | 1282.70 - 1301.00 | 0.7372 times | Mon 25 May 2026 | 1289.40 (0.3%) | 1290.70 | 1284.00 - 1297.40 | 0.3969 times | Fri 22 May 2026 | 1285.50 (0.33%) | 1284.20 | 1278.10 - 1289.90 | 0.2534 times | Thu 21 May 2026 | 1281.30 (-0.15%) | 1293.00 | 1272.80 - 1293.00 | 2.2981 times | Wed 20 May 2026 | 1283.20 (-0.16%) | 1278.00 | 1261.50 - 1289.00 | 0.4473 times | Tue 19 May 2026 | 1285.20 (-0.59%) | 1298.00 | 1282.70 - 1299.70 | 0.4891 times | Mon 18 May 2026 | 1292.80 (1.09%) | 1280.00 | 1258.30 - 1302.00 | 1.2762 times | Fri 15 May 2026 | 1278.80 (-1.4%) | 1314.00 | 1274.20 - 1314.00 | 1.6663 times | Thu 14 May 2026 | 1296.90 (1.73%) | 1287.90 | 1281.90 - 1306.00 | 1.4171 times | Wed 13 May 2026 | 1274.90 (1.8%) | 1255.00 | 1255.00 - 1282.40 | 1.0185 times | Tue 12 May 2026 | 1252.30 (-0.82%) | 1262.00 | 1246.20 - 1272.60 | 0.6351 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1288.15 and 1306.45
| Weekly Target 1 | 1274.13 |
| Weekly Target 2 | 1283.87 |
| Weekly Target 3 | 1292.4333333333 |
| Weekly Target 4 | 1302.17 |
| Weekly Target 5 | 1310.73 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.60 (0.63%) | 1290.70 | 1282.70 - 1301.00 | 0.298 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.2516 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.3602 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7457 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.8981 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.5049 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.7913 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.4743 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7563 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.9196 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.2919 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1269.7 and 1337.9
| Monthly Target 1 | 1216.27 |
| Monthly Target 2 | 1254.93 |
| Monthly Target 3 | 1284.4666666667 |
| Monthly Target 4 | 1323.13 |
| Monthly Target 5 | 1352.67 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.60 (2.3%) | 1278.00 | 1245.80 - 1314.00 | 0.9397 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3231 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0688 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.757 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0281 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3006 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7379 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9208 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0026 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9214 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0273 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1286.6 |
| 12 day DMA | 1281.38 |
| 20 day DMA | 1277.79 |
| 35 day DMA | 1255.74 |
| 50 day DMA | 1222.98 |
| 100 day DMA | 1216.68 |
| 150 day DMA | 1193.24 |
| 200 day DMA | 1168.81 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.26 | 1285.59 | 1283.68 |
| 12 day EMA | 1282.52 | 1280.51 | 1278.9 |
| 20 day EMA | 1274.05 | 1271.99 | 1270.16 |
| 35 day EMA | 1251.79 | 1249.33 | 1246.97 |
| 50 day EMA | 1229.13 | 1226.5 | 1223.93 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.6 | 1284.92 | 1285.6 |
| 12 day SMA | 1281.38 | 1280.06 | 1279.56 |
| 20 day SMA | 1277.79 | 1277.25 | 1275.56 |
| 35 day SMA | 1255.74 | 1251.39 | 1247.13 |
| 50 day SMA | 1222.98 | 1221.4 | 1219.46 |
| 100 day SMA | 1216.68 | 1214.68 | 1212.7 |
| 150 day SMA | 1193.24 | 1192.26 | 1191.41 |
| 200 day SMA | 1168.81 | 1167.59 | 1166.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1293.10 | 1287.80 | 1284.70 to 1300.10 | 0.25 times |
| 25 Mon | 1289.40 | 1297.00 | 1283.20 to 1299.70 | 0.34 times |
| 22 Fri | 1289.20 | 1288.50 | 1277.50 to 1291.30 | 0.68 times |
| 21 Thu | 1282.10 | 1292.80 | 1272.10 to 1292.80 | 1.42 times |
| 20 Wed | 1285.40 | 1283.10 | 1261.10 to 1292.00 | 2.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1301.20 | 1297.50 | 1292.00 to 1308.60 | 1.43 times |
| 25 Mon | 1297.60 | 1291.00 | 1291.00 to 1308.20 | 1.38 times |
| 22 Fri | 1297.40 | 1280.10 | 1280.10 to 1299.60 | 1.19 times |
| 21 Thu | 1289.90 | 1307.00 | 1281.00 to 1307.00 | 0.76 times |
| 20 Wed | 1293.20 | 1285.00 | 1269.50 to 1298.30 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1306.00 | 1298.20 | 1298.20 to 1307.30 | 1.03 times |
| 25 Mon | 1300.60 | 1301.10 | 1292.00 to 1301.20 | 1.02 times |
| 22 Fri | 1296.10 | 1291.50 | 1289.50 to 1297.00 | 1 times |
| 21 Thu | 1291.10 | 1297.40 | 1282.70 to 1297.40 | 1 times |
| 20 Wed | 1293.60 | 1273.10 | 1271.00 to 1299.30 | 0.95 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 185.30 | 1.5 |
| 25 Mon May 2026 | 0.15 | 185.30 | 1.5 |
| 22 Fri May 2026 | 0.15 | 185.30 | 1.5 |
| 21 Thu May 2026 | 0.15 | 185.30 | 1.5 |
| 20 Wed May 2026 | 0.15 | 172.80 | 1.5 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 124.95 | 0.43 |
| 25 Mon May 2026 | 0.10 | 157.95 | 0.43 |
| 22 Fri May 2026 | 0.10 | 157.95 | 0.39 |
| 21 Thu May 2026 | 0.30 | 157.95 | 0.35 |
| 20 Wed May 2026 | 0.45 | 157.95 | 0.24 |
JswSteel JSWSTEEL Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 133.65 | 0.05 |
| 25 Mon May 2026 | 0.20 | 133.65 | 0.05 |
| 22 Fri May 2026 | 0.20 | 133.65 | 0.05 |
| 21 Thu May 2026 | 0.20 | 133.65 | 0.05 |
| 20 Wed May 2026 | 0.55 | 125.85 | 0.07 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 106.00 | 0.04 |
| 25 Mon May 2026 | 0.10 | 115.90 | 0.03 |
| 22 Fri May 2026 | 0.25 | 115.90 | 0.02 |
| 21 Thu May 2026 | 0.35 | 118.05 | 0.02 |
| 20 Wed May 2026 | 0.70 | 111.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 104.35 | 0.02 |
| 25 Mon May 2026 | 0.05 | 104.35 | 0.02 |
| 22 Fri May 2026 | 0.20 | 104.35 | 0.02 |
| 21 Thu May 2026 | 0.50 | 104.35 | 0.02 |
| 20 Wed May 2026 | 0.80 | 104.35 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 99.85 | 0.04 |
| 25 Mon May 2026 | 0.40 | 99.85 | 0.04 |
| 22 Fri May 2026 | 0.90 | 99.85 | 0.03 |
| 21 Thu May 2026 | 1.05 | 99.85 | 0.02 |
| 20 Wed May 2026 | 1.70 | 99.85 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 62.40 | 0.15 |
| 25 Mon May 2026 | 0.60 | 62.40 | 0.12 |
| 22 Fri May 2026 | 1.35 | 71.00 | 0.1 |
| 21 Thu May 2026 | 1.50 | 71.00 | 0.09 |
| 20 Wed May 2026 | 2.25 | 66.10 | 0.09 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 49.95 | 0.25 |
| 25 Mon May 2026 | 1.00 | 61.40 | 0.18 |
| 22 Fri May 2026 | 1.70 | 61.40 | 0.13 |
| 21 Thu May 2026 | 2.00 | 61.40 | 0.1 |
| 20 Wed May 2026 | 3.15 | 52.95 | 0.12 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 34.10 | 0.05 |
| 25 Mon May 2026 | 1.40 | 48.00 | 0.11 |
| 22 Fri May 2026 | 2.15 | 48.00 | 0.13 |
| 21 Thu May 2026 | 2.75 | 48.00 | 0.11 |
| 20 Wed May 2026 | 4.40 | 48.00 | 0.1 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 31.60 | 0.42 |
| 25 Mon May 2026 | 1.90 | 33.55 | 0.28 |
| 22 Fri May 2026 | 3.20 | 41.85 | 0.34 |
| 21 Thu May 2026 | 3.80 | 41.85 | 0.22 |
| 20 Wed May 2026 | 6.20 | 39.30 | 0.26 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 16.10 | 0.23 |
| 25 Mon May 2026 | 3.10 | 24.50 | 0.18 |
| 22 Fri May 2026 | 5.00 | 32.10 | 0.51 |
| 21 Thu May 2026 | 5.50 | 32.10 | 0.39 |
| 20 Wed May 2026 | 8.60 | 32.10 | 0.33 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 6.20 | 0.3 |
| 25 Mon May 2026 | 4.65 | 16.05 | 0.21 |
| 22 Fri May 2026 | 7.90 | 20.00 | 0.16 |
| 21 Thu May 2026 | 7.90 | 25.30 | 0.18 |
| 20 Wed May 2026 | 11.55 | 26.00 | 0.2 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.55 | 0.70 | 0.69 |
| 25 Mon May 2026 | 7.45 | 8.20 | 1 |
| 22 Fri May 2026 | 11.30 | 13.25 | 0.86 |
| 21 Thu May 2026 | 11.60 | 20.15 | 0.67 |
| 20 Wed May 2026 | 15.55 | 19.20 | 0.7 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.55 | 0.20 | 0.52 |
| 25 Mon May 2026 | 12.90 | 4.70 | 0.64 |
| 22 Fri May 2026 | 16.55 | 9.10 | 0.76 |
| 21 Thu May 2026 | 15.40 | 14.65 | 0.47 |
| 20 Wed May 2026 | 20.45 | 14.40 | 0.42 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.55 | 0.05 | 0.37 |
| 25 Mon May 2026 | 21.15 | 2.15 | 0.64 |
| 22 Fri May 2026 | 23.05 | 5.80 | 1.39 |
| 21 Thu May 2026 | 21.10 | 9.85 | 1.24 |
| 20 Wed May 2026 | 26.20 | 10.40 | 1.11 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.00 | 0.10 | 0.81 |
| 25 Mon May 2026 | 29.95 | 1.30 | 0.81 |
| 22 Fri May 2026 | 30.65 | 3.20 | 0.92 |
| 21 Thu May 2026 | 28.90 | 6.40 | 1.52 |
| 20 Wed May 2026 | 32.80 | 7.20 | 1.3 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.00 | 0.05 | 0.64 |
| 25 Mon May 2026 | 38.35 | 0.95 | 0.72 |
| 22 Fri May 2026 | 39.25 | 1.85 | 0.84 |
| 21 Thu May 2026 | 35.30 | 4.15 | 1.92 |
| 20 Wed May 2026 | 41.30 | 5.05 | 1.41 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 57.95 | 0.05 | 8.27 |
| 25 Mon May 2026 | 46.25 | 0.40 | 8.13 |
| 22 Fri May 2026 | 46.25 | 1.10 | 8.27 |
| 21 Thu May 2026 | 45.15 | 2.45 | 7.84 |
| 20 Wed May 2026 | 50.75 | 3.40 | 6.64 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 65.40 | 0.05 | 5.33 |
| 25 Mon May 2026 | 54.50 | 0.40 | 4.35 |
| 22 Fri May 2026 | 58.15 | 0.65 | 4.17 |
| 21 Thu May 2026 | 46.90 | 1.70 | 4.33 |
| 20 Wed May 2026 | 47.25 | 2.45 | 4.04 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 75.30 | 0.05 | 6.67 |
| 25 Mon May 2026 | 67.30 | 0.30 | 5.43 |
| 22 Fri May 2026 | 65.00 | 0.45 | 4.26 |
| 21 Thu May 2026 | 69.00 | 1.15 | 3.25 |
| 20 Wed May 2026 | 55.50 | 1.70 | 3.67 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 70.00 | 0.10 | 37 |
| 25 Mon May 2026 | 70.00 | 0.05 | 38 |
| 22 Fri May 2026 | 70.00 | 0.40 | 57 |
| 21 Thu May 2026 | 70.00 | 1.00 | 60 |
| 20 Wed May 2026 | 84.10 | 1.30 | 36 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 92.70 | 0.05 | 3.37 |
| 25 Mon May 2026 | 90.00 | 0.15 | 2.59 |
| 22 Fri May 2026 | 88.40 | 0.25 | 2.31 |
| 21 Thu May 2026 | 83.65 | 0.65 | 2.01 |
| 20 Wed May 2026 | 91.10 | 1.20 | 1.7 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 105.10 | 0.10 | 1.87 |
| 25 Mon May 2026 | 96.00 | 0.10 | 1.81 |
| 22 Fri May 2026 | 90.25 | 0.60 | 1.76 |
| 21 Thu May 2026 | 90.25 | 0.60 | 1.82 |
| 20 Wed May 2026 | 118.00 | 0.90 | 1.61 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 117.80 | 0.10 | 6.35 |
| 25 Mon May 2026 | 110.00 | 0.50 | 6.29 |
| 22 Fri May 2026 | 103.00 | 0.50 | 5.94 |
| 21 Thu May 2026 | 100.80 | 0.60 | 5.79 |
| 20 Wed May 2026 | 96.85 | 0.80 | 5.45 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 103.75 | 0.20 | 19 |
| 25 Mon May 2026 | 103.75 | 0.20 | 19 |
| 22 Fri May 2026 | 103.75 | 0.50 | 20 |
| 21 Thu May 2026 | 103.75 | 0.50 | 20 |
| 20 Wed May 2026 | 103.75 | 0.90 | 23 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 146.90 | 0.05 | 2.61 |
| 25 Mon May 2026 | 140.00 | 0.10 | 1.76 |
| 22 Fri May 2026 | 134.00 | 0.15 | 1.51 |
| 21 Thu May 2026 | 129.05 | 0.45 | 1.18 |
| 20 Wed May 2026 | 114.70 | 0.50 | 1.18 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 151.20 | 0.05 | 391 |
| 25 Mon May 2026 | 151.20 | 0.05 | 391 |
| 22 Fri May 2026 | 151.20 | 0.05 | 396 |
| 21 Thu May 2026 | 151.20 | 0.05 | 402 |
| 20 Wed May 2026 | 151.20 | 0.35 | 400 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 150.45 | 0.10 | 5.33 |
| 25 Mon May 2026 | 150.45 | 0.10 | 5.33 |
| 22 Fri May 2026 | 150.45 | 0.10 | 5.33 |
| 21 Thu May 2026 | 150.45 | 0.10 | 10 |
| 20 Wed May 2026 | 158.05 | 2.95 | 9.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 188.00 | 0.05 | 200 |
| 21 Thu May 2026 | 188.00 | 0.05 | 201 |
| 20 Wed May 2026 | 188.00 | 0.30 | 201 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 188.95 | 0.05 | 67.5 |
| 25 Mon May 2026 | 188.95 | 0.10 | 73 |
| 22 Fri May 2026 | 165.00 | 0.10 | 49.67 |
| 21 Thu May 2026 | 165.00 | 0.10 | 50.33 |
| 20 Wed May 2026 | 165.00 | 0.50 | 53 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 244.00 | 0.05 | 0.13 |
| 22 Fri May 2026 | 251.00 | 0.05 | 0.09 |
| 21 Thu May 2026 | 251.00 | 0.05 | 0.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.