JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 184.68 and 203.68

Daily Target 1169.12
Daily Target 2181.23
Daily Target 3188.11666666667
Daily Target 4200.23
Daily Target 5207.12

Daily price and volume Jtekt India

Date Closing Open Range Volume
Fri 14 June 2024 193.35 (10.37%) 176.00 176.00 - 195.00 6.0413 times
Thu 13 June 2024 175.19 (-0.31%) 176.95 172.52 - 177.39 0.2423 times
Wed 12 June 2024 175.74 (0.81%) 174.77 174.00 - 177.75 0.2604 times
Tue 11 June 2024 174.32 (-0.92%) 176.70 172.51 - 176.70 0.3498 times
Mon 10 June 2024 175.94 (2.41%) 172.00 171.41 - 176.70 0.6553 times
Fri 07 June 2024 171.80 (2.17%) 169.00 168.10 - 172.70 0.3399 times
Thu 06 June 2024 168.15 (2.53%) 163.50 163.50 - 169.80 0.4062 times
Wed 05 June 2024 164.00 (2.56%) 158.50 155.05 - 167.50 0.3715 times
Tue 04 June 2024 159.90 (-7.2%) 172.25 148.80 - 172.25 0.7112 times
Mon 03 June 2024 172.30 (1.8%) 174.00 167.35 - 178.00 0.622 times
Fri 31 May 2024 169.25 (2.05%) 170.30 165.30 - 171.60 1.3916 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 182.38 and 205.97

Weekly Target 1163
Weekly Target 2178.17
Weekly Target 3186.58666666667
Weekly Target 4201.76
Weekly Target 5210.18

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Fri 14 June 2024 193.35 (12.54%) 172.00 171.41 - 195.00 2.8563 times
Fri 07 June 2024 171.80 (1.51%) 174.00 148.80 - 178.00 0.9273 times
Fri 31 May 2024 169.25 (3.64%) 164.85 158.20 - 172.00 1.5211 times
Fri 24 May 2024 163.30 (-1.36%) 166.80 162.15 - 171.25 0.267 times
Sat 18 May 2024 165.55 (-0.33%) 166.10 161.00 - 169.70 0.3292 times
Fri 10 May 2024 166.10 (-3.18%) 170.35 162.00 - 173.20 0.5757 times
Fri 03 May 2024 171.55 (-4.11%) 180.50 166.15 - 182.85 0.8689 times
Fri 26 April 2024 178.90 (4.38%) 172.00 171.95 - 184.80 1.1971 times
Fri 19 April 2024 171.40 (-0.58%) 169.00 164.00 - 174.00 0.649 times
Fri 12 April 2024 172.40 (-4.88%) 182.90 170.95 - 182.90 0.8084 times
Fri 05 April 2024 181.25 (3.48%) 178.25 175.20 - 185.30 2.233 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 171.08 and 217.28

Monthly Target 1132.85
Monthly Target 2163.1
Monthly Target 3179.05
Monthly Target 4209.3
Monthly Target 5225.25

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Fri 14 June 2024 193.35 (14.24%) 174.00 148.80 - 195.00 0.6596 times
Fri 31 May 2024 169.25 (-2.9%) 175.00 158.20 - 175.35 0.5286 times
Tue 30 April 2024 174.30 (-0.49%) 178.25 164.00 - 185.30 0.9445 times
Thu 28 March 2024 175.15 (15.08%) 153.85 137.55 - 188.00 1.2129 times
Thu 29 February 2024 152.20 (-5.26%) 160.50 142.80 - 166.95 1.0442 times
Wed 31 January 2024 160.65 (1.2%) 158.75 156.30 - 182.30 2.1642 times
Fri 29 December 2023 158.75 (14.5%) 137.60 131.90 - 159.70 1.5873 times
Thu 30 November 2023 138.65 (0.22%) 138.95 133.10 - 142.95 0.5534 times
Tue 31 October 2023 138.35 (-6.14%) 147.25 126.05 - 148.60 0.3592 times
Fri 29 September 2023 147.40 (8.02%) 137.45 134.20 - 153.50 0.9461 times
Thu 31 August 2023 136.45 (-11.42%) 155.30 130.55 - 167.80 1.0482 times

 monthly chart JtektIndia

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 178.91
12 day DMA 172.15
20 day DMA 169.37
35 day DMA 169.19
50 day DMA 171.21
100 day DMA 164.12
150 day DMA 158.78
200 day DMA 153.84

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34173.84173.17
12 day EMA174.49171.06170.31
20 day EMA172.11169.87169.31
35 day EMA171.55170.27169.98
50 day EMA172.1171.23171.07

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.91174.6173.19
12 day SMA172.15170.01169.4
20 day SMA169.37167.91167.32
35 day SMA169.19168.81168.96
50 day SMA171.21170.97171.12
100 day SMA164.12163.81163.69
150 day SMA158.78158.41158.17
200 day SMA153.84153.55153.36
Back to top | Use Dark Theme