Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 130.02 and 131.88
| Daily Target 1 | 128.65 |
| Daily Target 2 | 129.52 |
| Daily Target 3 | 130.50666666667 |
| Daily Target 4 | 131.38 |
| Daily Target 5 | 132.37 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.40 (0.28%) | 129.80 | 129.63 - 131.49 | 0.5138 times | Wed 22 April 2026 | 130.04 (0.7%) | 130.40 | 129.04 - 133.50 | 1.3502 times | Tue 21 April 2026 | 129.13 (-2.36%) | 132.25 | 128.70 - 133.07 | 2.2273 times | Mon 20 April 2026 | 132.25 (-0.44%) | 132.90 | 131.61 - 134.00 | 0.6298 times | Fri 17 April 2026 | 132.83 (0.24%) | 132.51 | 132.51 - 135.00 | 1.2542 times | Thu 16 April 2026 | 132.51 (-0.5%) | 135.89 | 132.20 - 135.91 | 1.128 times | Wed 15 April 2026 | 133.18 (0.74%) | 135.25 | 132.97 - 137.54 | 1.2586 times | Mon 13 April 2026 | 132.20 (-1.25%) | 130.81 | 128.60 - 133.90 | 0.4884 times | Fri 10 April 2026 | 133.88 (2.25%) | 132.10 | 132.10 - 135.33 | 0.4396 times | Thu 09 April 2026 | 130.94 (-1.7%) | 134.00 | 129.11 - 135.00 | 0.7101 times | Wed 08 April 2026 | 133.21 (4.49%) | 130.75 | 130.75 - 136.00 | 0.5299 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 126.9 and 132.2
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.40 (-1.83%) | 132.90 | 128.70 - 134.00 | 1.2816 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 1.1209 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.677 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.5518 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.8749 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.5958 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.8072 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 1.2556 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 2.2891 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.546 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 2.2496 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 124.5 and 143.45
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 128.84333333333 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 147.79 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.40 (10.93%) | 118.59 | 118.59 - 137.54 | 0.1858 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2048 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3372 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4652 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1533 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.389 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4379 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.3524 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7024 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7721 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0411 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 131.51 |
| 20 day DMA | 128.23 |
| 35 day DMA | 130.12 |
| 50 day DMA | 133.44 |
| 100 day DMA | 138.77 |
| 150 day DMA | 146.03 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 130.84 | 131.24 |
| 12 day EMA | 130.52 | 130.54 | 130.63 |
| 20 day EMA | 130.37 | 130.37 | 130.41 |
| 35 day EMA | 131.94 | 132.03 | 132.15 |
| 50 day EMA | 133.85 | 133.99 | 134.15 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 131.35 | 131.98 |
| 12 day SMA | 131.51 | 131.15 | 130.91 |
| 20 day SMA | 128.23 | 128.08 | 127.92 |
| 35 day SMA | 130.12 | 130.43 | 130.73 |
| 50 day SMA | 133.44 | 133.77 | 134.06 |
| 100 day SMA | 138.77 | 138.98 | 139.13 |
| 150 day SMA | 146.03 | 146.26 | 146.53 |
| 200 day SMA | 144.12 | 144.2 | 144.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.