Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 208.7 and 217.96
| Daily Target 1 | 201.66 |
| Daily Target 2 | 206.48 |
| Daily Target 3 | 210.92333333333 |
| Daily Target 4 | 215.74 |
| Daily Target 5 | 220.18 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.29 (2.34%) | 207.50 | 206.11 - 215.37 | 1.2653 times | Thu 25 July 2024 | 206.46 (-1.26%) | 208.85 | 205.46 - 208.85 | 0.4269 times | Wed 24 July 2024 | 209.09 (2.23%) | 204.53 | 203.50 - 210.00 | 0.6568 times | Tue 23 July 2024 | 204.53 (0.62%) | 204.88 | 197.70 - 206.99 | 0.8254 times | Mon 22 July 2024 | 203.27 (0.57%) | 200.00 | 198.50 - 207.10 | 0.7643 times | Fri 19 July 2024 | 202.12 (-2.68%) | 207.00 | 200.10 - 208.80 | 1.3355 times | Thu 18 July 2024 | 207.68 (-1.18%) | 211.50 | 206.50 - 211.65 | 0.8932 times | Tue 16 July 2024 | 210.16 (-0.28%) | 211.45 | 206.39 - 213.13 | 1.2026 times | Mon 15 July 2024 | 210.74 (0.29%) | 210.95 | 205.70 - 214.00 | 1.566 times | Fri 12 July 2024 | 210.13 (-1.48%) | 214.66 | 209.01 - 214.66 | 1.064 times | Thu 11 July 2024 | 213.28 (2.03%) | 209.00 | 209.00 - 214.89 | 1.57 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 204.5 and 222.17
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 208.12 |
| Weekly Target 4 | 218.54 |
| Weekly Target 5 | 225.79 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.29 (4.54%) | 200.00 | 197.70 - 215.37 | 0.2748 times | Fri 19 July 2024 | 202.12 (-3.81%) | 210.95 | 200.10 - 214.00 | 0.3486 times | Fri 12 July 2024 | 210.13 (-4.24%) | 219.55 | 204.00 - 222.00 | 0.7833 times | Fri 05 July 2024 | 219.43 (2.78%) | 213.40 | 210.62 - 225.70 | 1.1563 times | Fri 28 June 2024 | 213.50 (3.68%) | 205.90 | 202.15 - 221.25 | 2.2545 times | Fri 21 June 2024 | 205.92 (6.5%) | 196.20 | 186.85 - 209.95 | 2.0259 times | Fri 14 June 2024 | 193.35 (12.54%) | 172.00 | 171.41 - 195.00 | 1.6181 times | Fri 07 June 2024 | 171.80 (1.51%) | 174.00 | 148.80 - 178.00 | 0.5253 times | Fri 31 May 2024 | 169.25 (3.64%) | 164.85 | 158.20 - 172.00 | 0.8617 times | Fri 24 May 2024 | 163.30 (-1.36%) | 166.80 | 162.15 - 171.25 | 0.1513 times | Sat 18 May 2024 | 165.55 (-0.33%) | 166.10 | 161.00 - 169.70 | 0.1865 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 190.5 and 218.5
| Monthly Target 1 | 183.56 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 211.56333333333 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 239.56 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.29 (-1.04%) | 213.40 | 197.70 - 225.70 | 0.7068 times | Fri 28 June 2024 | 213.50 (26.14%) | 174.00 | 148.80 - 221.25 | 1.7714 times | Fri 31 May 2024 | 169.25 (-2.9%) | 175.00 | 158.20 - 175.35 | 0.4737 times | Tue 30 April 2024 | 174.30 (-0.49%) | 178.25 | 164.00 - 185.30 | 0.8463 times | Thu 28 March 2024 | 175.15 (15.08%) | 153.85 | 137.55 - 188.00 | 1.0868 times | Thu 29 February 2024 | 152.20 (-5.26%) | 160.50 | 142.80 - 166.95 | 0.9356 times | Wed 31 January 2024 | 160.65 (1.2%) | 158.75 | 156.30 - 182.30 | 1.9392 times | Fri 29 December 2023 | 158.75 (14.5%) | 137.60 | 131.90 - 159.70 | 1.4223 times | Thu 30 November 2023 | 138.65 (0.22%) | 138.95 | 133.10 - 142.95 | 0.4959 times | Tue 31 October 2023 | 138.35 (-6.14%) | 147.25 | 126.05 - 148.60 | 0.3219 times | Fri 29 September 2023 | 147.40 (8.02%) | 137.45 | 134.20 - 153.50 | 0.8478 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 208.15 |
| 20 day DMA | 212.17 |
| 35 day DMA | 203.02 |
| 50 day DMA | 191.72 |
| 100 day DMA | 179.32 |
| 150 day DMA | 172.22 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.2 | 206.65 | 206.75 |
| 12 day EMA | 208.43 | 207.91 | 208.17 |
| 20 day EMA | 207.14 | 206.7 | 206.73 |
| 35 day EMA | 199.73 | 199.05 | 198.61 |
| 50 day EMA | 191.08 | 190.26 | 189.6 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 205.09 | 205.34 |
| 12 day SMA | 208.15 | 208.45 | 209.62 |
| 20 day SMA | 212.17 | 212.08 | 212.28 |
| 35 day SMA | 203.02 | 201.67 | 200.34 |
| 50 day SMA | 191.72 | 190.79 | 190 |
| 100 day SMA | 179.32 | 178.67 | 178.12 |
| 150 day SMA | 172.22 | 171.8 | 171.38 |
| 200 day SMA | 163.39 | 163.04 | 162.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.