Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 138.95 and 143.76
| Daily Target 1 | 135.52 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 140.33 |
| Daily Target 4 | 142.38 |
| Daily Target 5 | 145.14 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 139.62 (0.5%) | 139.20 | 138.28 - 143.09 | 1.3744 times | Thu 15 May 2025 | 138.92 (1.09%) | 137.60 | 137.30 - 141.29 | 1.1363 times | Wed 14 May 2025 | 137.42 (1.88%) | 135.10 | 135.10 - 137.95 | 0.9525 times | Tue 13 May 2025 | 134.88 (-1.4%) | 137.00 | 134.50 - 137.50 | 0.6436 times | Mon 12 May 2025 | 136.79 (3.95%) | 133.33 | 133.33 - 138.29 | 0.8551 times | Fri 09 May 2025 | 131.59 (-1.93%) | 134.18 | 130.50 - 134.18 | 0.3734 times | Thu 08 May 2025 | 134.18 (-2.82%) | 138.80 | 133.00 - 139.46 | 1.1348 times | Wed 07 May 2025 | 138.08 (1.45%) | 134.40 | 134.40 - 142.30 | 1.8019 times | Tue 06 May 2025 | 136.10 (-4.27%) | 141.71 | 135.10 - 142.17 | 0.9585 times | Mon 05 May 2025 | 142.17 (0.06%) | 142.09 | 140.30 - 143.49 | 0.7695 times | Fri 02 May 2025 | 142.09 (0.05%) | 142.50 | 140.70 - 143.19 | 0.7073 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.48 and 146.24
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 138.68 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 148.44 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 139.62 (6.1%) | 133.33 | 133.33 - 143.09 | 0.5522 times | Fri 09 May 2025 | 131.59 (-7.39%) | 142.09 | 130.50 - 143.49 | 0.5607 times | Fri 02 May 2025 | 142.09 (-0.39%) | 142.64 | 138.55 - 143.47 | 0.4869 times | Fri 25 April 2025 | 142.64 (1.82%) | 140.05 | 135.59 - 145.00 | 1.3123 times | Thu 17 April 2025 | 140.09 (5.29%) | 134.20 | 134.20 - 141.78 | 0.4292 times | Fri 11 April 2025 | 133.05 (-0.73%) | 126.80 | 116.60 - 137.68 | 1.1242 times | Fri 04 April 2025 | 134.03 (7.46%) | 122.90 | 120.58 - 135.00 | 0.9633 times | Fri 28 March 2025 | 124.72 (2.6%) | 121.59 | 118.30 - 138.30 | 3.0582 times | Fri 21 March 2025 | 121.56 (5.19%) | 115.51 | 111.32 - 123.90 | 1.0261 times | Thu 13 March 2025 | 115.56 (-9.77%) | 128.07 | 114.15 - 130.20 | 0.487 times | Fri 07 March 2025 | 128.07 (11.69%) | 116.60 | 106.06 - 129.48 | 0.9885 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 128.57 and 141.56
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 137.87 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 150.86 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 139.62 (-1.69%) | 142.50 | 130.50 - 143.49 | 0.2113 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.7512 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.9857 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.3411 times | Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 1.1449 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.5282 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.7205 times | Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 1.1593 times | Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 1.9941 times | Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 2.1637 times | Wed 31 July 2024 | 214.35 (0.4%) | 213.40 | 197.70 - 225.70 | 1.8344 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 137.82 |
| 20 day DMA | 139.24 |
| 35 day DMA | 135.47 |
| 50 day DMA | 130.4 |
| 100 day DMA | 141.44 |
| 150 day DMA | 150.73 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 137.13 | 136.23 |
| 12 day EMA | 137.67 | 137.31 | 137.02 |
| 20 day EMA | 137.06 | 136.79 | 136.57 |
| 35 day EMA | 134.27 | 133.95 | 133.66 |
| 50 day EMA | 130.86 | 130.5 | 130.16 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 135.92 | 134.97 |
| 12 day SMA | 137.82 | 138.03 | 138.14 |
| 20 day SMA | 139.24 | 139.11 | 139.02 |
| 35 day SMA | 135.47 | 134.95 | 134.35 |
| 50 day SMA | 130.4 | 130.05 | 129.78 |
| 100 day SMA | 141.44 | 141.68 | 141.94 |
| 150 day SMA | 150.73 | 150.93 | 151.14 |
| 200 day SMA | 157.46 | 157.81 | 158.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.