Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 141.79 and 145.21
| Daily Target 1 | 139.37 |
| Daily Target 2 | 140.78 |
| Daily Target 3 | 142.79 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 146.21 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 142.19 (0.33%) | 142.00 | 141.38 - 144.80 | 1.3034 times |
| Thu 05 June 2025 | 141.72 (1.88%) | 139.00 | 138.71 - 143.65 | 2.3467 times |
| Wed 04 June 2025 | 139.10 (0.04%) | 138.20 | 137.96 - 140.30 | 0.682 times |
| Tue 03 June 2025 | 139.05 (0.47%) | 137.75 | 137.60 - 140.00 | 0.8219 times |
| Mon 02 June 2025 | 138.40 (-0.23%) | 139.00 | 138.00 - 140.95 | 0.9665 times |
| Fri 30 May 2025 | 138.72 (0.11%) | 138.00 | 137.86 - 139.30 | 0.5026 times |
| Thu 29 May 2025 | 138.57 (-0.62%) | 139.45 | 137.61 - 140.63 | 0.6545 times |
| Wed 28 May 2025 | 139.44 (0.26%) | 139.30 | 138.81 - 141.89 | 0.7994 times |
| Tue 27 May 2025 | 139.08 (0.45%) | 138.46 | 137.62 - 139.52 | 0.874 times |
| Mon 26 May 2025 | 138.46 (-0.75%) | 139.10 | 137.41 - 140.60 | 1.0491 times |
| Fri 23 May 2025 | 139.51 (-0.3%) | 140.50 | 135.30 - 140.90 | 4.1526 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 139.9 and 147.1
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 138.26 |
| Weekly Target 3 | 141.53 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 142.19 (2.5%) | 139.00 | 137.60 - 144.80 | 0.858 times |
| Fri 30 May 2025 | 138.72 (-0.57%) | 139.10 | 137.41 - 141.89 | 0.5439 times |
| Fri 23 May 2025 | 139.51 (-0.08%) | 139.90 | 135.30 - 143.63 | 1.3594 times |
| Fri 16 May 2025 | 139.62 (6.1%) | 133.33 | 133.33 - 143.09 | 0.7363 times |
| Fri 09 May 2025 | 131.59 (-7.39%) | 142.09 | 130.50 - 143.49 | 0.7476 times |
| Fri 02 May 2025 | 142.09 (-0.39%) | 142.64 | 138.55 - 143.47 | 0.6492 times |
| Fri 25 April 2025 | 142.64 (1.82%) | 140.05 | 135.59 - 145.00 | 1.7499 times |
| Thu 17 April 2025 | 140.09 (5.29%) | 134.20 | 134.20 - 141.78 | 0.5723 times |
| Fri 11 April 2025 | 133.05 (-0.73%) | 126.80 | 116.60 - 137.68 | 1.4991 times |
| Fri 04 April 2025 | 134.03 (7.46%) | 122.90 | 120.58 - 135.00 | 1.2844 times |
| Fri 28 March 2025 | 124.72 (2.6%) | 121.59 | 118.30 - 138.30 | 4.0778 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 139.9 and 147.1
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 141.53 |
| Monthly Target 4 | 145.46 |
| Monthly Target 5 | 148.73 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 142.19 (2.5%) | 139.00 | 137.60 - 144.80 | 0.1391 times |
| Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.566 times |
| Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.9158 times |
| Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 1.2016 times |
| Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.4158 times |
| Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 1.3956 times |
| Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.6439 times |
| Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.8783 times |
| Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 1.4132 times |
| Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 2.4308 times |
| Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 2.6376 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 139.51 |
| 20 day DMA | 139.03 |
| 35 day DMA | 139.37 |
| 50 day DMA | 136.69 |
| 100 day DMA | 137.64 |
| 150 day DMA | 147.45 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 139.86 | 138.93 |
| 12 day EMA | 139.74 | 139.29 | 138.85 |
| 20 day EMA | 139.08 | 138.75 | 138.44 |
| 35 day EMA | 137.21 | 136.92 | 136.64 |
| 50 day EMA | 135.49 | 135.22 | 134.96 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 139.4 | 138.77 |
| 12 day SMA | 139.51 | 139.31 | 139.1 |
| 20 day SMA | 139.03 | 138.5 | 138.13 |
| 35 day SMA | 139.37 | 139.22 | 139.09 |
| 50 day SMA | 136.69 | 136.28 | 135.8 |
| 100 day SMA | 137.64 | 137.88 | 138.17 |
| 150 day SMA | 147.45 | 147.6 | 147.77 |
| 200 day SMA | 153.47 | 153.61 | 153.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.