Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 136.78 and 139.78
| Daily Target 1 | 134.58 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 137.58333333333 |
| Daily Target 4 | 138.97 |
| Daily Target 5 | 140.58 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.35 (0.64%) | 136.20 | 136.20 - 139.20 | 0.5296 times | Fri 20 February 2026 | 136.48 (-0.4%) | 137.90 | 135.56 - 137.90 | 0.2343 times | Thu 19 February 2026 | 137.03 (-1.36%) | 139.80 | 136.40 - 140.90 | 0.3794 times | Wed 18 February 2026 | 138.92 (-0.57%) | 139.00 | 138.10 - 140.60 | 0.293 times | Tue 17 February 2026 | 139.71 (1.13%) | 138.00 | 137.45 - 141.00 | 0.3699 times | Mon 16 February 2026 | 138.15 (-0.04%) | 135.35 | 135.35 - 139.90 | 0.6722 times | Fri 13 February 2026 | 138.21 (-2.91%) | 140.00 | 137.53 - 141.19 | 0.7009 times | Thu 12 February 2026 | 142.35 (-1.89%) | 145.00 | 141.35 - 145.95 | 1.2212 times | Wed 11 February 2026 | 145.09 (-4.46%) | 151.87 | 142.15 - 156.00 | 4.5922 times | Tue 10 February 2026 | 151.87 (2.09%) | 149.38 | 148.41 - 154.00 | 1.0073 times | Mon 09 February 2026 | 148.76 (1.94%) | 146.45 | 145.51 - 149.82 | 0.5073 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.78 and 139.78
| Weekly Target 1 | 134.58 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.35 (0.64%) | 136.20 | 136.20 - 139.20 | 0.1101 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.4052 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.6696 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.8161 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 1.0963 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.5991 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3745 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.709 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.8207 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3992 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3742 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 121.6 and 146.68
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 141.42333333333 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.35 (0.38%) | 137.51 | 130.92 - 156.00 | 0.2058 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4341 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.143 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3631 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4087 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0621 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5222 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7206 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9717 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1686 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2728 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 141.65 |
| 20 day DMA | 140.66 |
| 35 day DMA | 142.64 |
| 50 day DMA | 142.56 |
| 100 day DMA | 148.55 |
| 150 day DMA | 147.52 |
| 200 day DMA | 145.88 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 138.24 | 139.12 |
| 12 day EMA | 139.65 | 140.07 | 140.72 |
| 20 day EMA | 140.47 | 140.8 | 141.25 |
| 35 day EMA | 141.6 | 141.85 | 142.17 |
| 50 day EMA | 142.21 | 142.41 | 142.65 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 138.06 | 138.4 |
| 12 day SMA | 141.65 | 142.43 | 143.13 |
| 20 day SMA | 140.66 | 140.43 | 140.14 |
| 35 day SMA | 142.64 | 142.95 | 143.08 |
| 50 day SMA | 142.56 | 142.72 | 142.87 |
| 100 day SMA | 148.55 | 148.82 | 149.13 |
| 150 day SMA | 147.52 | 147.54 | 147.61 |
| 200 day SMA | 145.88 | 145.87 | 145.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.