Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 116.85 and 119.09
| Daily Target 1 | 116.37 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.60666666667 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 120.85 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 118.28 (-1.43%) | 119.89 | 117.65 - 119.89 | 0.5518 times | Wed 23 September 2026 | 119.99 (3%) | 117.80 | 117.80 - 122.06 | 1.9946 times | Tue 22 September 2026 | 116.49 (0.97%) | 115.67 | 115.60 - 117.32 | 0.4924 times | Mon 21 September 2026 | 115.37 (-2.04%) | 117.98 | 115.00 - 118.00 | 1.4986 times | Fri 18 September 2026 | 117.77 (-0.93%) | 118.90 | 117.15 - 121.94 | 1.6501 times | Thu 17 September 2026 | 118.87 (1.49%) | 117.29 | 117.29 - 119.60 | 0.6395 times | Wed 16 September 2026 | 117.12 (-0.2%) | 117.90 | 114.82 - 118.09 | 0.5467 times | Tue 15 September 2026 | 117.36 (-2.65%) | 121.25 | 117.00 - 121.74 | 0.7103 times | Fri 11 September 2026 | 120.55 (0.52%) | 120.29 | 118.52 - 121.25 | 0.6041 times | Thu 10 September 2026 | 119.93 (-1.1%) | 121.80 | 119.50 - 121.80 | 1.3118 times | Wed 09 September 2026 | 121.26 (-0.02%) | 120.15 | 120.00 - 122.00 | 0.9432 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 116.64 and 123.7
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 118.44666666667 |
| Weekly Target 4 | 121.89 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 118.28 (0.43%) | 117.98 | 115.00 - 122.06 | 0.62 times | Fri 18 September 2026 | 117.77 (-2.31%) | 121.25 | 114.82 - 121.94 | 0.4846 times | Fri 11 September 2026 | 120.55 (-0.59%) | 121.46 | 118.52 - 122.46 | 0.6547 times | Fri 04 September 2026 | 121.27 (-4.04%) | 126.00 | 117.00 - 126.97 | 1.2901 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.5483 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 0.8141 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 2.0164 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.9108 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 2.027 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.634 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.7908 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 110.48 and 122.63
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 120.02333333333 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 118.28 (-5.13%) | 124.26 | 114.82 - 126.97 | 0.4022 times | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.6143 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.4067 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7259 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6675 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5661 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2855 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4699 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6483 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2136 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5422 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 118.69 |
| 20 day DMA | 120.65 |
| 35 day DMA | 125.86 |
| 50 day DMA | 128.91 |
| 100 day DMA | 131.58 |
| 150 day DMA | 131.72 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 118.09 | 117.14 |
| 12 day EMA | 119.1 | 119.25 | 119.12 |
| 20 day EMA | 121.03 | 121.32 | 121.46 |
| 35 day EMA | 124.86 | 125.25 | 125.56 |
| 50 day EMA | 128.97 | 129.41 | 129.79 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 117.7 | 117.12 |
| 12 day SMA | 118.69 | 118.94 | 119.05 |
| 20 day SMA | 120.65 | 121.06 | 121.34 |
| 35 day SMA | 125.86 | 126.51 | 127.1 |
| 50 day SMA | 128.91 | 129.37 | 129.8 |
| 100 day SMA | 131.58 | 131.75 | 131.93 |
| 150 day SMA | 131.72 | 131.88 | 132.05 |
| 200 day SMA | 134.67 | 134.83 | 135 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.