Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 69.14 and 71.59
| Daily Target 1 | 68.64 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 71.09 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 73.54 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.62 (-0.52%) | 71.84 | 70.10 - 72.55 | 1.2262 times | Thu 04 June 2026 | 70.99 (7.76%) | 65.60 | 65.60 - 71.50 | 2.3649 times | Wed 03 June 2026 | 65.88 (-1.36%) | 67.20 | 64.90 - 67.20 | 0.6276 times | Tue 02 June 2026 | 66.79 (-0.18%) | 66.10 | 65.79 - 67.80 | 0.8329 times | Mon 01 June 2026 | 66.91 (-3.03%) | 69.00 | 66.40 - 69.64 | 0.5932 times | Fri 29 May 2026 | 69.00 (-1.6%) | 69.21 | 68.51 - 70.07 | 0.4243 times | Wed 27 May 2026 | 70.12 (0.89%) | 69.50 | 69.30 - 70.54 | 0.929 times | Tue 26 May 2026 | 69.50 (0.04%) | 69.80 | 68.80 - 72.00 | 1.0713 times | Mon 25 May 2026 | 69.47 (-1.19%) | 72.00 | 69.10 - 72.28 | 0.8193 times | Fri 22 May 2026 | 70.31 (1.66%) | 69.90 | 66.36 - 70.84 | 1.1115 times | Thu 21 May 2026 | 69.16 (4.52%) | 66.99 | 66.81 - 69.74 | 1.2158 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 67.76 and 75.41
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.3794 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.218 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.368 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 0.9069 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 0.8265 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 0.7689 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 1.3649 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.598 times | Fri 10 April 2026 | 64.38 (29.07%) | 50.00 | 47.70 - 68.55 | 3.8944 times | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 0.675 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.4128 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 67.76 and 75.41
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.1271 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7771 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.3701 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6564 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.743 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.7951 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1403 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5357 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3258 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.5295 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.5319 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 68.74 |
| 20 day DMA | 70.23 |
| 35 day DMA | 72.76 |
| 50 day DMA | 67.04 |
| 100 day DMA | 65.31 |
| 150 day DMA | 64.38 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 68.51 | 67.27 |
| 12 day EMA | 69.32 | 69.08 | 68.73 |
| 20 day EMA | 69.7 | 69.6 | 69.45 |
| 35 day EMA | 67.5 | 67.32 | 67.1 |
| 50 day EMA | 65.91 | 65.72 | 65.51 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.91 | 67.74 |
| 12 day SMA | 68.74 | 68.43 | 68.04 |
| 20 day SMA | 70.23 | 70.81 | 71.26 |
| 35 day SMA | 72.76 | 72.69 | 72.5 |
| 50 day SMA | 67.04 | 66.63 | 66.26 |
| 100 day SMA | 65.31 | 65.18 | 65.06 |
| 150 day SMA | 64.38 | 64.36 | 64.35 |
| 200 day SMA | 66.53 | 66.52 | 66.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.