Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 69.07 and 73.37
| Daily Target 1 | 65.71 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 70.01 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 74.31 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.53 (4.26%) | 67.60 | 67.60 - 71.90 | 2.2521 times |
| Thu 05 June 2025 | 67.65 (4.21%) | 64.59 | 64.58 - 68.59 | 1.5083 times |
| Wed 04 June 2025 | 64.92 (0.32%) | 64.52 | 63.80 - 65.35 | 0.5123 times |
| Tue 03 June 2025 | 64.71 (-2.32%) | 65.91 | 64.40 - 66.40 | 0.4357 times |
| Mon 02 June 2025 | 66.25 (-1.84%) | 68.00 | 66.01 - 68.50 | 0.3918 times |
| Fri 30 May 2025 | 67.49 (0.81%) | 66.87 | 65.80 - 68.41 | 0.7505 times |
| Thu 29 May 2025 | 66.95 (-2.83%) | 68.75 | 66.10 - 68.95 | 1.131 times |
| Wed 28 May 2025 | 68.90 (-3.07%) | 70.44 | 68.09 - 70.44 | 0.8658 times |
| Tue 27 May 2025 | 71.08 (0.42%) | 70.98 | 70.69 - 73.50 | 1.6153 times |
| Mon 26 May 2025 | 70.78 (-0.3%) | 71.36 | 70.05 - 72.25 | 0.5373 times |
| Fri 23 May 2025 | 70.99 (0.54%) | 70.61 | 69.91 - 72.25 | 0.9592 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 67.17 and 75.27
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.53 (4.5%) | 68.00 | 63.80 - 71.90 | 0.9556 times |
| Fri 30 May 2025 | 67.49 (-4.93%) | 71.36 | 65.80 - 73.50 | 0.918 times |
| Fri 23 May 2025 | 70.99 (-1.32%) | 73.00 | 69.35 - 73.45 | 0.5556 times |
| Fri 16 May 2025 | 71.94 (19.2%) | 63.06 | 63.03 - 72.73 | 1.2749 times |
| Fri 09 May 2025 | 60.35 (-5.47%) | 65.50 | 59.77 - 67.65 | 0.8089 times |
| Fri 02 May 2025 | 63.84 (-7.48%) | 69.18 | 63.10 - 69.53 | 0.6234 times |
| Fri 25 April 2025 | 69.00 (-4.68%) | 72.30 | 67.06 - 74.29 | 0.6907 times |
| Thu 17 April 2025 | 72.39 (-3%) | 76.49 | 64.70 - 81.49 | 2.6428 times |
| Fri 11 April 2025 | 74.63 (0.11%) | 62.00 | 60.11 - 75.22 | 1.0186 times |
| Fri 04 April 2025 | 74.55 (-1.88%) | 75.98 | 74.00 - 80.00 | 0.5115 times |
| Fri 28 March 2025 | 75.98 (-6.68%) | 81.41 | 75.51 - 84.99 | 1.2683 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 67.17 and 75.27
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.53 (4.5%) | 68.00 | 63.80 - 71.90 | 0.2383 times |
| Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.9091 times |
| Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.3467 times |
| Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 1.111 times |
| Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 1.105 times |
| Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.9746 times |
| Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.701 times |
| Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4922 times |
| Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.7731 times |
| Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.3489 times |
| Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.6817 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 68.41 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.09 |
| 50 day DMA | 70.37 |
| 100 day DMA | 81.09 |
| 150 day DMA | 95.65 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 66.65 | 66.15 |
| 12 day EMA | 67.97 | 67.5 | 67.47 |
| 20 day EMA | 68.27 | 68.03 | 68.07 |
| 35 day EMA | 69.77 | 69.72 | 69.84 |
| 50 day EMA | 70.77 | 70.78 | 70.91 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.2 | 66.06 |
| 12 day SMA | 68.41 | 68.45 | 68.68 |
| 20 day SMA | 68.51 | 68 | 67.77 |
| 35 day SMA | 68.09 | 67.99 | 68.37 |
| 50 day SMA | 70.37 | 70.59 | 70.85 |
| 100 day SMA | 81.09 | 81.48 | 81.89 |
| 150 day SMA | 95.65 | 96.44 | 97.29 |
| 200 day SMA | 127.57 | 128.25 | 128.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.