Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 64.43 and 65.93
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67.12 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.36 (-1.09%) | 66.50 | 65.00 - 66.50 | 0.2651 times | Wed 11 February 2026 | 66.08 (1.33%) | 65.78 | 65.00 - 66.69 | 0.315 times | Tue 10 February 2026 | 65.21 (-0.55%) | 65.60 | 64.80 - 66.84 | 0.4594 times | Mon 09 February 2026 | 65.57 (-2.84%) | 67.60 | 64.52 - 68.89 | 1.5119 times | Fri 06 February 2026 | 67.49 (2.13%) | 65.80 | 64.67 - 67.95 | 0.6185 times | Thu 05 February 2026 | 66.08 (-3.04%) | 68.15 | 64.47 - 68.15 | 1.2528 times | Wed 04 February 2026 | 68.15 (-9.82%) | 75.00 | 68.02 - 76.00 | 2.6103 times | Tue 03 February 2026 | 75.57 (5.65%) | 74.00 | 72.27 - 76.50 | 1.524 times | Mon 02 February 2026 | 71.53 (1.68%) | 70.90 | 66.71 - 72.00 | 0.9593 times | Sun 01 February 2026 | 70.35 (-1.5%) | 71.49 | 68.01 - 71.85 | 0.4837 times | Fri 30 January 2026 | 71.42 (-1.71%) | 71.84 | 67.57 - 72.00 | 2.1641 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 62.76 and 67.13
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.36 (-3.16%) | 67.60 | 64.52 - 68.89 | 0.3138 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 0.9161 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.7841 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.2754 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.3076 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1425 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0625 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0583 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0494 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0903 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0778 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 58.9 and 70.93
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 68.776666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.36 (-8.49%) | 71.49 | 64.47 - 76.50 | 0.6716 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.6591 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1722 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6577 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3999 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.65 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.653 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.3099 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4504 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3761 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5572 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 68.79 |
| 20 day DMA | 71.03 |
| 35 day DMA | 66.1 |
| 50 day DMA | 64.56 |
| 100 day DMA | 65.99 |
| 150 day DMA | 69.15 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.66 | 66.95 |
| 12 day EMA | 67.85 | 68.3 | 68.7 |
| 20 day EMA | 68.01 | 68.29 | 68.52 |
| 35 day EMA | 67.14 | 67.25 | 67.32 |
| 50 day EMA | 64.83 | 64.81 | 64.76 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 66.09 | 66.5 |
| 12 day SMA | 68.79 | 69.51 | 70.26 |
| 20 day SMA | 71.03 | 71.25 | 71.27 |
| 35 day SMA | 66.1 | 65.97 | 65.81 |
| 50 day SMA | 64.56 | 64.54 | 64.53 |
| 100 day SMA | 65.99 | 66.11 | 66.22 |
| 150 day SMA | 69.15 | 69.25 | 69.34 |
| 200 day SMA | 69.83 | 69.84 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.