Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 69.32 and 71.37
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 70.933333333333 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.98 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 70.61 (-0.68%) | 71.00 | 70.07 - 72.12 | 0.3256 times | Wed 21 May 2025 | 71.09 (0.92%) | 70.39 | 69.35 - 71.64 | 0.5823 times | Tue 20 May 2025 | 70.44 (-1.78%) | 71.89 | 69.85 - 72.40 | 0.573 times | Mon 19 May 2025 | 71.72 (-0.31%) | 73.00 | 71.25 - 73.45 | 0.5296 times | Fri 16 May 2025 | 71.94 (2.92%) | 70.94 | 69.53 - 72.65 | 1.2086 times | Thu 15 May 2025 | 69.90 (6.04%) | 66.58 | 65.60 - 72.73 | 1.5015 times | Wed 14 May 2025 | 65.92 (2.01%) | 64.99 | 64.36 - 67.37 | 1.2071 times | Tue 13 May 2025 | 64.62 (1.57%) | 64.00 | 63.36 - 65.16 | 1.284 times | Mon 12 May 2025 | 63.62 (5.42%) | 63.06 | 63.03 - 65.48 | 1.6171 times | Fri 09 May 2025 | 60.35 (-4.31%) | 62.00 | 59.77 - 63.07 | 1.1711 times | Thu 08 May 2025 | 63.07 (-2.16%) | 64.95 | 62.10 - 65.70 | 0.5758 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 67.93 and 72.03
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 71.136666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 70.61 (-1.85%) | 73.00 | 69.35 - 73.45 | 0.3616 times | Fri 16 May 2025 | 71.94 (19.2%) | 63.06 | 63.03 - 72.73 | 1.2261 times | Fri 09 May 2025 | 60.35 (-5.47%) | 65.50 | 59.77 - 67.65 | 0.7779 times | Fri 02 May 2025 | 63.84 (-7.48%) | 69.18 | 63.10 - 69.53 | 0.5995 times | Fri 25 April 2025 | 69.00 (-4.68%) | 72.30 | 67.06 - 74.29 | 0.6643 times | Thu 17 April 2025 | 72.39 (-3%) | 76.49 | 64.70 - 81.49 | 2.5418 times | Fri 11 April 2025 | 74.63 (0.11%) | 62.00 | 60.11 - 75.22 | 0.9796 times | Fri 04 April 2025 | 74.55 (-1.88%) | 75.98 | 74.00 - 80.00 | 0.4919 times | Fri 28 March 2025 | 75.98 (-6.68%) | 81.41 | 75.51 - 84.99 | 1.2198 times | Fri 21 March 2025 | 81.42 (8.49%) | 76.48 | 74.90 - 83.47 | 1.1373 times | Thu 13 March 2025 | 75.05 (-8.07%) | 81.90 | 73.97 - 82.45 | 0.9558 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 65.19 and 78.87
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 70.61 (8.73%) | 64.94 | 59.77 - 73.45 | 0.5688 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.2057 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.9946 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.9893 times | Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.7678 times | Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.6276 times | Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4407 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.6922 times | Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.2076 times | Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.5056 times | Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.1387 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.1 |
| 35 day DMA | 70.01 |
| 50 day DMA | 72.63 |
| 100 day DMA | 84.48 |
| 150 day DMA | 105.75 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.17 | 69.71 |
| 12 day EMA | 68.92 | 68.61 | 68.16 |
| 20 day EMA | 68.92 | 68.74 | 68.49 |
| 35 day EMA | 70.58 | 70.58 | 70.55 |
| 50 day EMA | 73.17 | 73.27 | 73.36 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.02 | 69.98 |
| 12 day SMA | 67.31 | 66.81 | 66.47 |
| 20 day SMA | 67.1 | 67.21 | 67.32 |
| 35 day SMA | 70.01 | 70.24 | 70.4 |
| 50 day SMA | 72.63 | 72.85 | 73 |
| 100 day SMA | 84.48 | 84.7 | 84.93 |
| 150 day SMA | 105.75 | 106.7 | 107.66 |
| 200 day SMA | 135.31 | 136.03 | 136.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.