Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 74.47 and 76.57
| Daily Target 1 | 74.04 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 76.143333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.24 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.73 (0.45%) | 77.40 | 75.30 - 77.40 | 0.654 times | Fri 31 July 2026 | 75.39 (3.19%) | 73.06 | 72.67 - 76.49 | 1.988 times | Thu 30 July 2026 | 73.06 (-0.84%) | 73.50 | 72.05 - 73.50 | 0.4156 times | Wed 29 July 2026 | 73.68 (2.72%) | 72.25 | 71.56 - 74.50 | 0.5119 times | Tue 28 July 2026 | 71.73 (-1.98%) | 72.89 | 71.40 - 73.54 | 0.3372 times | Mon 27 July 2026 | 73.18 (0.74%) | 73.37 | 72.42 - 74.20 | 0.5721 times | Fri 24 July 2026 | 72.64 (0.82%) | 70.10 | 70.10 - 73.48 | 1.2272 times | Thu 23 July 2026 | 72.05 (-1.37%) | 72.80 | 70.80 - 73.94 | 2.2563 times | Wed 22 July 2026 | 73.05 (-4.32%) | 76.00 | 72.50 - 76.14 | 1.3313 times | Tue 21 July 2026 | 76.35 (1.76%) | 76.63 | 74.20 - 77.60 | 0.7064 times | Mon 20 July 2026 | 75.03 (0.44%) | 74.33 | 73.87 - 75.89 | 0.5612 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 74.47 and 76.57
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 76.143333333333 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.73 (0.45%) | 77.40 | 75.30 - 77.40 | 0.0931 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.5445 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.8659 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.6042 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.9012 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.618 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.8231 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 2.2381 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.4908 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.8211 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.4719 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 74.47 and 76.57
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 76.143333333333 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.73 (0.45%) | 77.40 | 75.30 - 77.40 | 0.0136 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.6181 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.8333 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7355 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.2432 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6213 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.7032 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5919 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1328 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.507 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3083 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 73.88 |
| 20 day DMA | 75.75 |
| 35 day DMA | 76.84 |
| 50 day DMA | 74.7 |
| 100 day DMA | 69.07 |
| 150 day DMA | 67.74 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 73.88 | 73.13 |
| 12 day EMA | 74.57 | 74.36 | 74.17 |
| 20 day EMA | 75.02 | 74.95 | 74.9 |
| 35 day EMA | 74.46 | 74.39 | 74.33 |
| 50 day EMA | 74.05 | 73.98 | 73.92 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.41 | 72.86 |
| 12 day SMA | 73.88 | 73.95 | 74.1 |
| 20 day SMA | 75.75 | 76.08 | 76.32 |
| 35 day SMA | 76.84 | 76.72 | 76.59 |
| 50 day SMA | 74.7 | 74.51 | 74.34 |
| 100 day SMA | 69.07 | 68.84 | 68.65 |
| 150 day SMA | 67.74 | 67.64 | 67.54 |
| 200 day SMA | 66.97 | 66.94 | 66.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.