Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2381.5 and 2475.5
| Daily Target 1 | 2308.33 |
| Daily Target 2 | 2360.67 |
| Daily Target 3 | 2402.3333333333 |
| Daily Target 4 | 2454.67 |
| Daily Target 5 | 2496.33 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2413.00 (1.24%) | 2393.40 | 2350.00 - 2444.00 | 0.2624 times | Wed 10 December 2025 | 2383.50 (-1.58%) | 2452.00 | 2346.20 - 2490.00 | 0.914 times | Tue 09 December 2025 | 2421.70 (9.71%) | 2197.80 | 2110.00 - 2550.00 | 2.8255 times | Mon 08 December 2025 | 2207.30 (-3.3%) | 2251.00 | 2190.20 - 2304.30 | 0.6403 times | Fri 05 December 2025 | 2282.70 (-1.28%) | 2312.30 | 2257.00 - 2323.50 | 0.1813 times | Thu 04 December 2025 | 2312.30 (-0.87%) | 2331.00 | 2300.00 - 2380.00 | 0.2083 times | Wed 03 December 2025 | 2332.50 (-1.56%) | 2355.00 | 2301.00 - 2379.20 | 0.4603 times | Tue 02 December 2025 | 2369.50 (-14.87%) | 2281.00 | 2281.00 - 2385.00 | 0.2784 times | Mon 08 September 2025 | 2783.40 (-2.87%) | 2877.70 | 2780.00 - 2911.80 | 2.1818 times | Fri 05 September 2025 | 2865.50 (1.29%) | 2830.00 | 2775.50 - 2882.00 | 2.0476 times | Thu 04 September 2025 | 2829.00 (-1.5%) | 2906.50 | 2820.00 - 2968.60 | 1.9108 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2261.5 and 2701.5
| Weekly Target 1 | 1917.67 |
| Weekly Target 2 | 2165.33 |
| Weekly Target 3 | 2357.6666666667 |
| Weekly Target 4 | 2605.33 |
| Weekly Target 5 | 2797.67 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2413.00 (5.71%) | 2251.00 | 2110.00 - 2550.00 | 0.2342 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.167 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 0.9695 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.6322 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.5883 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.0695 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.3332 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.6416 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 0.9173 times | Fri 18 July 2025 | 1966.80 (16.23%) | 1740.00 | 1652.20 - 1986.00 | 0.4471 times | Fri 11 July 2025 | 1692.20 (-3.28%) | 1749.70 | 1680.00 - 1789.80 | 0.0956 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2261.5 and 2701.5
| Monthly Target 1 | 1917.67 |
| Monthly Target 2 | 2165.33 |
| Monthly Target 3 | 2357.6666666667 |
| Monthly Target 4 | 2605.33 |
| Monthly Target 5 | 2797.67 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2413.00 (-13.31%) | 2281.00 | 2110.00 - 2550.00 | 0.1532 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5682 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.5204 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1315 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4597 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4747 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9201 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7723 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2341.64 |
| 12 day DMA | 2506.03 |
| 20 day DMA | 2617.09 |
| 35 day DMA | 2534.91 |
| 50 day DMA | 2356.34 |
| 100 day DMA | 1972.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2387.38 | 2374.57 | 2370.1 |
| 12 day EMA | 2464.4 | 2473.74 | 2490.14 |
| 20 day EMA | 2497.29 | 2506.16 | 2519.07 |
| 35 day EMA | 2417.85 | 2418.14 | 2420.18 |
| 50 day EMA | 2303.43 | 2298.96 | 2295.51 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.64 | 2321.5 | 2311.3 |
| 12 day SMA | 2506.03 | 2541.53 | 2589.16 |
| 20 day SMA | 2617.09 | 2631.99 | 2653.8 |
| 35 day SMA | 2534.91 | 2534.09 | 2526.05 |
| 50 day SMA | 2356.34 | 2342.29 | 2328.79 |
| 100 day SMA | 1972.4 | 1962.75 | 1953.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.