Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1958.45 and 2021.65
| Daily Target 1 | 1944.57 |
| Daily Target 2 | 1972.33 |
| Daily Target 3 | 2007.7666666667 |
| Daily Target 4 | 2035.53 |
| Daily Target 5 | 2070.97 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2000.10 (-1%) | 2013.30 | 1980.00 - 2043.20 | 0.8783 times | Thu 17 September 2026 | 2020.40 (-3.63%) | 2085.10 | 2002.00 - 2128.00 | 1.873 times | Wed 16 September 2026 | 2096.40 (0.69%) | 2097.60 | 2052.00 - 2114.90 | 0.5747 times | Tue 15 September 2026 | 2082.00 (-1.13%) | 2106.00 | 2079.00 - 2151.90 | 0.6537 times | Fri 11 September 2026 | 2105.80 (0.23%) | 2090.00 | 2041.00 - 2142.00 | 1.1225 times | Thu 10 September 2026 | 2101.00 (-4.11%) | 2204.70 | 2093.00 - 2211.70 | 1.6146 times | Wed 09 September 2026 | 2191.10 (0.61%) | 2192.00 | 2170.00 - 2223.30 | 0.4212 times | Tue 08 September 2026 | 2177.80 (-1.31%) | 2230.00 | 2160.40 - 2230.00 | 0.6886 times | Mon 07 September 2026 | 2206.60 (-0.72%) | 2222.60 | 2191.10 - 2273.90 | 1.1504 times | Fri 04 September 2026 | 2222.60 (-3.57%) | 2329.10 | 2203.50 - 2342.60 | 1.023 times | Thu 03 September 2026 | 2304.80 (3.92%) | 2231.00 | 2217.10 - 2344.80 | 1.4497 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1904.1 and 2076
| Weekly Target 1 | 1872.1 |
| Weekly Target 2 | 1936.1 |
| Weekly Target 3 | 2044 |
| Weekly Target 4 | 2108 |
| Weekly Target 5 | 2215.9 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2000.10 (-5.02%) | 2106.00 | 1980.00 - 2151.90 | 0.3157 times | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.3964 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 0.9258 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3237 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.8118 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.3824 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1833 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2135 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.2283 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.2192 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.2526 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1795.1 and 2185
| Monthly Target 1 | 1726.77 |
| Monthly Target 2 | 1863.43 |
| Monthly Target 3 | 2116.6666666667 |
| Monthly Target 4 | 2253.33 |
| Monthly Target 5 | 2506.57 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2000.10 (-13.62%) | 2332.20 | 1980.00 - 2369.90 | 0.5605 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.6455 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6442 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.1114 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5803 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0827 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7238 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6863 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5675 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3978 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6934 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2060.94 |
| 12 day DMA | 2143.88 |
| 20 day DMA | 2158.17 |
| 35 day DMA | 2106.58 |
| 50 day DMA | 2053.56 |
| 100 day DMA | 1954.56 |
| 150 day DMA | 1892.5 |
| 200 day DMA | 1982.37 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.26 | 2084.33 | 2116.29 |
| 12 day EMA | 2109.53 | 2129.42 | 2149.23 |
| 20 day EMA | 2123.71 | 2136.72 | 2148.96 |
| 35 day EMA | 2098.09 | 2103.86 | 2108.77 |
| 50 day EMA | 2058.93 | 2061.33 | 2063 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.94 | 2081.12 | 2115.26 |
| 12 day SMA | 2143.88 | 2162.37 | 2186.95 |
| 20 day SMA | 2158.17 | 2172.36 | 2186.96 |
| 35 day SMA | 2106.58 | 2101.01 | 2095.87 |
| 50 day SMA | 2053.56 | 2055.27 | 2056.62 |
| 100 day SMA | 1954.56 | 1951.64 | 1948.94 |
| 150 day SMA | 1892.5 | 1892.83 | 1892.77 |
| 200 day SMA | 1982.37 | 1986.73 | 1990.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.