Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 422.13 and 430.58
| Daily Target 1 | 420.4 |
| Daily Target 2 | 423.85 |
| Daily Target 3 | 428.85 |
| Daily Target 4 | 432.3 |
| Daily Target 5 | 437.3 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 427.30 (-0.64%) | 429.00 | 425.40 - 433.85 | 0.3113 times | Tue 26 May 2026 | 430.05 (-1.98%) | 438.80 | 428.25 - 440.20 | 1.0694 times | Mon 25 May 2026 | 438.75 (0.48%) | 440.00 | 436.10 - 446.25 | 1.3001 times | Fri 22 May 2026 | 436.65 (0.23%) | 435.00 | 428.65 - 439.65 | 1.2487 times | Thu 21 May 2026 | 435.65 (-7.81%) | 449.30 | 433.55 - 449.30 | 4.5308 times | Wed 20 May 2026 | 472.55 (-0.1%) | 472.05 | 465.25 - 476.95 | 0.3099 times | Tue 19 May 2026 | 473.00 (3.51%) | 454.55 | 454.50 - 478.00 | 0.4584 times | Mon 18 May 2026 | 456.95 (-0.95%) | 456.00 | 449.10 - 461.70 | 0.242 times | Fri 15 May 2026 | 461.35 (0.2%) | 461.00 | 456.05 - 467.80 | 0.2673 times | Thu 14 May 2026 | 460.45 (2.69%) | 449.80 | 445.35 - 463.80 | 0.2621 times | Wed 13 May 2026 | 448.40 (1.41%) | 433.70 | 422.25 - 453.15 | 0.4408 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 415.93 and 436.78
| Weekly Target 1 | 412.13 |
| Weekly Target 2 | 419.72 |
| Weekly Target 3 | 432.98333333333 |
| Weekly Target 4 | 440.57 |
| Weekly Target 5 | 453.83 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 427.30 (-2.14%) | 440.00 | 425.40 - 446.25 | 0.7087 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.795 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.4634 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.4256 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.6234 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.9426 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.6803 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 3.0946 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.688 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.5784 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.5196 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 393.95 and 455.6
| Monthly Target 1 | 382.83 |
| Monthly Target 2 | 405.07 |
| Monthly Target 3 | 444.48333333333 |
| Monthly Target 4 | 466.72 |
| Monthly Target 5 | 506.13 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 427.30 (-10.72%) | 481.40 | 422.25 - 483.90 | 1.1638 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.9556 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.9738 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.081 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.941 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.822 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.0072 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5815 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.7194 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.7546 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.422 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 433.68 |
| 12 day DMA | 448.6 |
| 20 day DMA | 458.65 |
| 35 day DMA | 459.42 |
| 50 day DMA | 458.11 |
| 100 day DMA | 489.23 |
| 150 day DMA | 522.16 |
| 200 day DMA | 548.72 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.22 | 440.68 | 446 |
| 12 day EMA | 447 | 450.58 | 454.31 |
| 20 day EMA | 453 | 455.7 | 458.4 |
| 35 day EMA | 456.52 | 458.24 | 459.9 |
| 50 day EMA | 458.05 | 459.3 | 460.49 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.68 | 442.73 | 451.32 |
| 12 day SMA | 448.6 | 451.37 | 454.98 |
| 20 day SMA | 458.65 | 461.41 | 464.16 |
| 35 day SMA | 459.42 | 460.38 | 460.85 |
| 50 day SMA | 458.11 | 459.03 | 460.08 |
| 100 day SMA | 489.23 | 490.59 | 491.89 |
| 150 day SMA | 522.16 | 523.21 | 524.23 |
| 200 day SMA | 548.72 | 549.79 | 550.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 429.75 | 430.55 | 426.70 to 435.40 | 1.14 times |
| 26 Tue | 430.55 | 437.70 | 429.20 to 437.70 | 1.13 times |
| 25 Mon | 437.50 | 435.00 | 432.75 to 442.40 | 1.1 times |
| 22 Fri | 432.70 | 426.80 | 419.15 to 435.40 | 0.93 times |
| 21 Thu | 426.90 | 448.00 | 422.00 to 448.00 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 426.85 | 429.25 | 424.05 to 432.00 | 1.2 times |
| 26 Tue | 428.00 | 432.70 | 426.80 to 432.70 | 1.14 times |
| 25 Mon | 434.85 | 433.00 | 431.10 to 438.70 | 0.97 times |
| 22 Fri | 430.40 | 421.60 | 417.20 to 432.90 | 0.91 times |
| 21 Thu | 424.05 | 440.85 | 420.00 to 440.85 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 425.85 | 430.10 | 423.50 to 430.10 | 1 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue June 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.25 | 126.15 | 2.85 |
| 26 Tue May 2026 | 0.35 | 126.15 | 2.85 |
| 25 Mon May 2026 | 0.40 | 120.00 | 2.38 |
| 22 Fri May 2026 | 0.60 | 123.90 | 4.64 |
| 21 Thu May 2026 | 0.60 | 132.00 | 2.5 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.25 | 116.50 | 1.86 |
| 26 Tue May 2026 | 0.25 | 116.50 | 1.86 |
| 25 Mon May 2026 | 0.50 | 122.00 | 1.29 |
| 22 Fri May 2026 | 0.65 | 122.00 | 2.25 |
| 21 Thu May 2026 | 0.65 | 122.00 | 2.25 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.55 | 103.25 | 32 |
| 26 Tue May 2026 | 0.55 | 103.25 | 32 |
| 25 Mon May 2026 | 0.55 | 104.00 | 32 |
| 22 Fri May 2026 | 0.55 | 112.00 | 31 |
| 21 Thu May 2026 | 0.55 | 114.00 | 30 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.75 | 99.65 | 0.81 |
| 26 Tue May 2026 | 0.75 | 93.20 | 0.81 |
| 25 Mon May 2026 | 1.20 | 92.00 | 1.67 |
| 22 Fri May 2026 | 1.10 | 95.70 | 1.64 |
| 21 Thu May 2026 | 1.10 | 102.50 | 1.14 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.70 | 85.10 | 0.57 |
| 26 Tue May 2026 | 0.95 | 85.10 | 0.51 |
| 25 Mon May 2026 | 1.05 | 82.25 | 0.3 |
| 22 Fri May 2026 | 1.10 | 86.00 | 0.46 |
| 21 Thu May 2026 | 1.30 | 92.45 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.05 | 80.45 | 0.4 |
| 26 Tue May 2026 | 1.25 | 73.35 | 0.42 |
| 25 Mon May 2026 | 1.50 | 72.30 | 0.56 |
| 22 Fri May 2026 | 1.45 | 78.50 | 0.55 |
| 21 Thu May 2026 | 1.80 | 76.65 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.35 | 70.45 | 0.38 |
| 26 Tue May 2026 | 1.75 | 69.00 | 0.39 |
| 25 Mon May 2026 | 2.15 | 63.55 | 0.39 |
| 22 Fri May 2026 | 2.20 | 69.25 | 0.29 |
| 21 Thu May 2026 | 2.20 | 73.15 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.90 | 61.45 | 0.07 |
| 26 Tue May 2026 | 2.40 | 60.00 | 0.08 |
| 25 Mon May 2026 | 2.75 | 58.50 | 0.04 |
| 22 Fri May 2026 | 2.90 | 58.50 | 0.03 |
| 21 Thu May 2026 | 3.00 | 60.75 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.70 | 51.00 | 0.06 |
| 26 Tue May 2026 | 3.25 | 50.45 | 0.08 |
| 25 Mon May 2026 | 4.25 | 44.00 | 0.09 |
| 22 Fri May 2026 | 4.05 | 57.00 | 0.09 |
| 21 Thu May 2026 | 4.00 | 57.00 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.30 | 40.55 | 0.16 |
| 26 Tue May 2026 | 3.85 | 40.55 | 0.19 |
| 25 Mon May 2026 | 4.85 | 40.55 | 0.25 |
| 22 Fri May 2026 | 4.60 | 52.00 | 0.14 |
| 21 Thu May 2026 | 4.50 | 52.00 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.95 | 42.70 | 0.16 |
| 26 Tue May 2026 | 4.50 | 39.00 | 0.19 |
| 25 Mon May 2026 | 5.85 | 35.70 | 0.18 |
| 22 Fri May 2026 | 5.60 | 43.00 | 0.16 |
| 21 Thu May 2026 | 5.55 | 48.00 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.75 | 39.55 | 0.95 |
| 26 Tue May 2026 | 5.40 | 37.50 | 1.46 |
| 25 Mon May 2026 | 7.00 | 37.50 | 1.38 |
| 22 Fri May 2026 | 6.75 | 37.50 | 1.43 |
| 21 Thu May 2026 | 6.45 | 45.35 | 1.57 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.65 | 35.55 | 0.34 |
| 26 Tue May 2026 | 6.45 | 35.00 | 0.34 |
| 25 Mon May 2026 | 8.25 | 30.30 | 0.4 |
| 22 Fri May 2026 | 7.70 | 33.80 | 0.41 |
| 21 Thu May 2026 | 7.50 | 40.10 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.80 | 29.00 | 0.08 |
| 26 Tue May 2026 | 7.60 | 29.00 | 0.09 |
| 25 Mon May 2026 | 9.65 | 29.00 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.10 | 28.15 | 0.34 |
| 26 Tue May 2026 | 8.95 | 27.65 | 0.36 |
| 25 Mon May 2026 | 11.45 | 22.80 | 0.39 |
| 22 Fri May 2026 | 10.70 | 27.20 | 0.26 |
| 21 Thu May 2026 | 10.15 | 32.95 | 0.26 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.65 | 24.40 | 0.5 |
| 26 Tue May 2026 | 10.45 | 24.20 | 0.48 |
| 25 Mon May 2026 | 13.15 | 20.00 | 0.74 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.40 | 21.35 | 0.49 |
| 26 Tue May 2026 | 12.40 | 21.15 | 0.58 |
| 25 Mon May 2026 | 15.65 | 17.25 | 1.04 |
| 22 Fri May 2026 | 14.30 | 21.00 | 0.42 |
| 21 Thu May 2026 | 13.50 | 26.00 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.45 | 18.35 | 0.91 |
| 26 Tue May 2026 | 14.40 | 18.20 | 1 |
| 25 Mon May 2026 | 17.80 | 14.95 | 1.04 |
| 22 Fri May 2026 | 16.35 | 18.20 | 0.53 |
| 21 Thu May 2026 | 15.40 | 23.60 | 0.38 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.65 | 15.65 | 0.7 |
| 26 Tue May 2026 | 16.70 | 15.50 | 0.73 |
| 25 Mon May 2026 | 20.35 | 12.60 | 0.67 |
| 22 Fri May 2026 | 18.75 | 15.60 | 0.61 |
| 21 Thu May 2026 | 17.60 | 20.40 | 1.47 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.20 | 13.20 | 1.7 |
| 26 Tue May 2026 | 19.15 | 13.10 | 1.24 |
| 25 Mon May 2026 | 22.15 | 10.40 | 0.41 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.90 | 11.00 | 1.65 |
| 26 Tue May 2026 | 22.00 | 10.90 | 1.66 |
| 25 Mon May 2026 | 27.00 | 8.65 | 1.72 |
| 22 Fri May 2026 | 24.70 | 11.20 | 2.03 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.80 | 9.10 | 9.38 |
| 26 Tue May 2026 | 25.40 | 9.10 | 9.67 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 34.35 | 7.55 | 13.5 |
| 26 Tue May 2026 | 34.35 | 7.45 | 13.58 |
| 25 Mon May 2026 | 34.35 | 6.00 | 9.58 |
| 22 Fri May 2026 | 31.85 | 7.70 | 12.22 |
| 21 Thu May 2026 | 28.50 | 10.75 | 25 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 34.50 | 4.95 | 3.33 |
| 26 Tue May 2026 | 35.20 | 5.00 | 3.37 |
| 25 Mon May 2026 | 41.15 | 3.90 | 3.24 |
| 22 Fri May 2026 | 39.50 | 5.10 | 3.18 |
| 21 Thu May 2026 | 34.30 | 7.60 | 3.71 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.00 | 1.90 | 190 |
| 26 Tue May 2026 | 62.00 | 2.00 | 180 |
| 25 Mon May 2026 | 62.00 | 1.60 | 183 |
| 22 Fri May 2026 | 54.00 | 2.15 | 107 |
| 21 Thu May 2026 | 55.00 | 3.50 | 210 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 65.00 | 1.10 | 23.75 |
| 26 Tue May 2026 | 65.00 | 1.25 | 23.17 |
| 25 Mon May 2026 | 65.00 | 1.00 | 20.17 |
| 22 Fri May 2026 | 65.00 | 1.40 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.