JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 436.45 and 445.25

Daily Target 1	429.37
Daily Target 2	434.73
Daily Target 3	438.16666666667
Daily Target 4	443.53
Daily Target 5	446.97

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 29 July 2026	440.10 (1.83%)	434.00	432.80 - 441.60	1.6878 times
Tue 28 July 2026	432.20 (1.11%)	430.00	427.60 - 433.95	1.7023 times
Mon 27 July 2026	427.45 (2.2%)	420.80	420.45 - 428.40	0.7807 times
Fri 24 July 2026	418.25 (1.44%)	410.00	408.55 - 420.00	0.9818 times
Thu 23 July 2026	412.30 (-1.17%)	416.60	411.60 - 419.95	0.5792 times
Wed 22 July 2026	417.20 (-1.95%)	424.05	415.85 - 424.80	0.4453 times
Tue 21 July 2026	425.50 (0.15%)	424.65	420.10 - 426.75	0.7781 times
Mon 20 July 2026	424.85 (1.85%)	418.45	415.20 - 426.05	0.972 times
Fri 17 July 2026	417.15 (-1.42%)	423.20	414.30 - 423.25	1.5175 times
Thu 16 July 2026	423.15 (-1.38%)	433.00	422.50 - 433.00	0.5554 times
Wed 15 July 2026	429.05 (1.79%)	424.45	420.50 - 431.25	1.0839 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 430.28 and 451.43

Weekly Target 1	412.9
Weekly Target 2	426.5
Weekly Target 3	434.05
Weekly Target 4	447.65
Weekly Target 5	455.2

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 29 July 2026	440.10 (5.22%)	420.80	420.45 - 441.60	0.4108 times
Fri 24 July 2026	418.25 (0.26%)	418.45	408.55 - 426.75	0.37 times
Fri 17 July 2026	417.15 (-4.77%)	433.35	414.30 - 438.85	0.5456 times
Fri 10 July 2026	438.05 (1.97%)	439.20	426.70 - 457.40	1.4682 times
Fri 03 July 2026	429.60 (1.51%)	425.70	413.65 - 437.90	0.509 times
Thu 25 June 2026	423.20 (1%)	421.00	420.30 - 438.70	0.5415 times
Fri 19 June 2026	419.00 (-0.08%)	425.00	416.05 - 434.00	0.7995 times
Fri 12 June 2026	419.35 (-1.84%)	423.35	411.10 - 430.00	0.6724 times
Fri 05 June 2026	427.20 (-0.07%)	430.00	413.30 - 437.40	1.3815 times
Fri 29 May 2026	427.50 (-2.1%)	440.00	422.15 - 446.25	3.3014 times
Fri 22 May 2026	436.65 (-5.35%)	456.00	428.65 - 478.00	1.7688 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 424.33 and 473.18

Monthly Target 1	386.5
Monthly Target 2	413.3
Monthly Target 3	435.35
Monthly Target 4	462.15
Monthly Target 5	484.2

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 29 July 2026	440.10 (5.39%)	418.20	408.55 - 457.40	0.9172 times
Tue 30 June 2026	417.60 (-2.32%)	430.00	411.10 - 438.70	1.0651 times
Fri 29 May 2026	427.50 (-10.68%)	481.40	422.15 - 483.90	1.7596 times
Thu 30 April 2026	478.60 (10.25%)	448.05	408.80 - 498.75	1.6623 times
Mon 30 March 2026	434.10 (-16.5%)	500.00	430.50 - 510.00	0.8278 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	0.9189 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	0.7999 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	0.6987 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	0.8562 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.4943 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.6115 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	426.06
12 day DMA	424.06
20 day DMA	427.72
35 day DMA	425.32
50 day DMA	428.87
100 day DMA	447.4
150 day DMA	475.29
200 day DMA	505.02

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.12	425.13	421.59
12 day EMA	426.83	424.42	423.01
20 day EMA	426.76	425.36	424.64
35 day EMA	429	428.35	428.12
50 day EMA	430.79	430.41	430.34

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.06	421.48	420.14
12 day SMA	424.06	423.33	423.82
20 day SMA	427.72	426.59	425.87
35 day SMA	425.32	424.59	424.44
50 day SMA	428.87	429.29	429.86
100 day SMA	447.4	448.16	449.02
150 day SMA	475.29	476.09	477.06
200 day SMA	505.02	505.96	506.89

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	439.45	436.00	434.75 to 441.95	1.23 times
28 Tue	434.95	429.45	428.50 to 436.30	1.22 times
27 Mon	427.75	422.00	419.80 to 428.90	1.19 times
24 Fri	416.40	412.10	408.25 to 417.50	0.87 times
23 Thu	412.10	417.00	410.75 to 420.65	0.49 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	438.30	438.00	434.40 to 441.00	1.06 times
28 Tue	434.85	431.00	430.50 to 435.60	1.12 times
27 Mon	428.20	418.90	418.90 to 428.40	1.06 times
24 Fri	415.60	411.70	408.95 to 416.50	0.95 times
23 Thu	413.10	417.90	411.70 to 419.40	0.8 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	438.95	440.40	438.60 to 440.40	1 times

Option chain for Jubilant Foodworks JUBLFOOD 25 Tue August 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
29 Wed July 2026	1.90	61.80	0.58
28 Tue July 2026	1.60	65.75	0.83
27 Mon July 2026	1.55	72.95	0.81
24 Fri July 2026	1.30	84.00	0.47
23 Thu July 2026	1.55	88.00	0.35

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
29 Wed July 2026	2.10	57.95	0.88
28 Tue July 2026	2.00	61.35	1

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
29 Wed July 2026	2.90	53.65	1.4
28 Tue July 2026	2.35	56.45	4.2

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
29 Wed July 2026	3.25	52.20	0.12
28 Tue July 2026	2.55	52.20	0.17

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
29 Wed July 2026	3.85	47.50	0.08
28 Tue July 2026	3.40	47.50	0.1
27 Mon July 2026	2.90	56.00	0.05
24 Fri July 2026	2.35	66.40	0.02
23 Thu July 2026	2.65	66.40	0.01

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
29 Wed July 2026	4.75	39.95	0.32
28 Tue July 2026	3.75	43.50	0.91
27 Mon July 2026	2.35	50.20	2

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
29 Wed July 2026	5.60	36.00	0.56
28 Tue July 2026	4.90	39.30	0.82
27 Mon July 2026	4.10	46.10	0.57
24 Fri July 2026	3.20	56.30	0.52
23 Thu July 2026	3.50	55.00	0.34

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
29 Wed July 2026	6.75	31.60	0.69
28 Tue July 2026	5.90	35.35	1.57
27 Mon July 2026	4.75	42.55	2

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
29 Wed July 2026	8.00	31.45	0.13
28 Tue July 2026	6.95	31.45	0.15
27 Mon July 2026	5.70	37.25	0.11
24 Fri July 2026	4.40	50.50	0.12
23 Thu July 2026	4.45	42.00	0.12

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
29 Wed July 2026	9.40	34.20	0.02
28 Tue July 2026	8.25	34.20	0.03
27 Mon July 2026	6.80	34.20	0.2

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
29 Wed July 2026	11.15	21.70	0.74
28 Tue July 2026	9.75	24.45	0.85
27 Mon July 2026	8.00	29.50	0.89
24 Fri July 2026	6.05	39.25	0.99
23 Thu July 2026	6.15	43.50	1.2

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
29 Wed July 2026	13.15	21.50	0.27
28 Tue July 2026	11.10	21.50	0.5

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
29 Wed July 2026	15.35	15.80	0.56
28 Tue July 2026	13.50	18.05	0.37
27 Mon July 2026	10.90	23.00	0.46
24 Fri July 2026	8.35	31.20	0.46
23 Thu July 2026	8.50	35.20	0.58

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date	CE	PE	PCR
29 Wed July 2026	17.90	13.40	1.18
28 Tue July 2026	16.00	15.65	0.48
27 Mon July 2026	13.05	20.50	0.65
24 Fri July 2026	9.50	29.55	0.09
23 Thu July 2026	9.20	27.80	0.2

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
29 Wed July 2026	20.60	11.10	0.6
28 Tue July 2026	18.55	13.15	0.44
27 Mon July 2026	15.10	17.05	0.36
24 Fri July 2026	11.30	24.60	0.31
23 Thu July 2026	11.30	28.15	0.25

JubilantFoodworks JUBLFOOD Option strike: 425.00

Date	CE	PE	PCR
29 Wed July 2026	23.75	9.30	1.52
28 Tue July 2026	21.45	11.75	0.9
27 Mon July 2026	17.55	14.55	0.87
24 Fri July 2026	13.20	22.20	0.61
23 Thu July 2026	13.10	24.20	1

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date	CE	PE	PCR
29 Wed July 2026	26.80	7.65	1.21
28 Tue July 2026	24.50	9.05	1.11
27 Mon July 2026	20.20	12.30	1.13
24 Fri July 2026	15.40	18.75	0.94
23 Thu July 2026	14.80	21.95	0.93

JubilantFoodworks JUBLFOOD Option strike: 415.00

Date	CE	PE	PCR
29 Wed July 2026	30.40	6.15	0.42
28 Tue July 2026	28.00	7.55	0.4
27 Mon July 2026	23.40	10.10	0.37
24 Fri July 2026	17.60	16.40	0.3
23 Thu July 2026	16.95	19.10	0.22

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date	CE	PE	PCR
29 Wed July 2026	34.40	5.00	1.54
28 Tue July 2026	31.10	6.10	1.62
27 Mon July 2026	26.00	8.55	1.39
24 Fri July 2026	20.20	13.65	1.36
23 Thu July 2026	19.05	16.40	1.91

JubilantFoodworks JUBLFOOD Option strike: 405.00

Date	CE	PE	PCR
29 Wed July 2026	38.65	4.00	2.58
28 Tue July 2026	33.65	5.30	5.33

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date	CE	PE	PCR
29 Wed July 2026	42.35	3.25	2.1
28 Tue July 2026	39.50	4.00	2.79
27 Mon July 2026	33.65	5.75	2.85
24 Fri July 2026	26.10	9.65	4.8
23 Thu July 2026	24.25	11.80	6.06

JubilantFoodworks JUBLFOOD Option strike: 395.00

Date	CE	PE	PCR
29 Wed July 2026	41.75	2.40	8.13
28 Tue July 2026	41.75	3.35	5.88
27 Mon July 2026	35.05	4.80	7.75

JubilantFoodworks JUBLFOOD Option strike: 390.00

Date	CE	PE	PCR
29 Wed July 2026	40.90	2.00	17
28 Tue July 2026	40.90	2.70	18.2
27 Mon July 2026	40.90	3.80	13

JubilantFoodworks JUBLFOOD Option strike: 380.00

Date	CE	PE	PCR
29 Wed July 2026	52.50	1.35	361
28 Tue July 2026	52.50	1.80	343
27 Mon July 2026	43.00	2.45	361
24 Fri July 2026	43.00	4.40	413
23 Thu July 2026	43.00	5.60	363

JubilantFoodworks JUBLFOOD Option strike: 375.00

Date	CE	PE	PCR
29 Wed July 2026	59.50	1.60	0.2
28 Tue July 2026	59.50	1.60	0.2

JubilantFoodworks JUBLFOOD Option strike: 370.00

Date	CE	PE	PCR
29 Wed July 2026	65.45	0.70	52.67
28 Tue July 2026	65.45	1.15	51.67
27 Mon July 2026	47.00	1.60	121
24 Fri July 2026	47.00	2.85	110

JubilantFoodworks JUBLFOOD Option strike: 365.00

Date	CE	PE	PCR
29 Wed July 2026	75.85	2.25	7.17
28 Tue July 2026	63.10	2.25	7.17
27 Mon July 2026	63.10	2.25	7.17

JubilantFoodworks JUBLFOOD Option strike: 360.00

Date	CE	PE	PCR
29 Wed July 2026	77.25	0.60	6.31
28 Tue July 2026	76.80	0.90	7.65
27 Mon July 2026	67.90	1.05	8.07
24 Fri July 2026	58.00	1.80	24.78
23 Thu July 2026	57.50	2.50	16.67

JubilantFoodworks JUBLFOOD Option strike: 350.00

Date	CE	PE	PCR
29 Wed July 2026	87.15	0.75	0.43
28 Tue July 2026	81.80	0.75	0.5
27 Mon July 2026	73.60	1.95	0.17

Feed