Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 436.65 and 445.8
| Daily Target 1 | 429.43 |
| Daily Target 2 | 434.72 |
| Daily Target 3 | 438.58333333333 |
| Daily Target 4 | 443.87 |
| Daily Target 5 | 447.73 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (1.17%) | 437.00 | 433.30 - 442.45 | 0.5605 times | Wed 11 November 2026 | 434.90 (1.49%) | 432.70 | 431.25 - 440.90 | 1.6061 times | Mon 09 November 2026 | 428.50 (-4.99%) | 454.00 | 427.20 - 455.20 | 2.7099 times | Sun 08 November 2026 | 451.00 (-1.36%) | 457.25 | 450.25 - 465.00 | 0.0805 times | Fri 06 November 2026 | 457.20 (0.15%) | 453.95 | 447.45 - 457.20 | 0.6826 times | Thu 05 November 2026 | 456.50 (8.18%) | 442.25 | 439.90 - 458.00 | 1.7848 times | Tue 03 November 2026 | 422.00 (-0.89%) | 428.65 | 420.00 - 429.65 | 0.3602 times | Mon 02 November 2026 | 425.80 (0.92%) | 421.90 | 421.40 - 430.20 | 0.3536 times | Fri 30 October 2026 | 421.90 (0.13%) | 423.00 | 418.15 - 430.80 | 1.0886 times | Thu 29 October 2026 | 421.35 (-0.62%) | 424.00 | 419.90 - 424.55 | 0.7731 times | Wed 28 October 2026 | 424.00 (-1.28%) | 425.00 | 415.50 - 425.75 | 0.2913 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 414.7 and 452.5
| Weekly Target 1 | 406.27 |
| Weekly Target 2 | 423.13 |
| Weekly Target 3 | 444.06666666667 |
| Weekly Target 4 | 460.93 |
| Weekly Target 5 | 481.87 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (-3.76%) | 457.25 | 427.20 - 465.00 | 1.6312 times | Fri 06 November 2026 | 457.20 (8.37%) | 421.90 | 420.00 - 458.00 | 1.0468 times | Fri 30 October 2026 | 421.90 (4.43%) | 404.00 | 399.00 - 430.80 | 1.4797 times | Fri 23 October 2026 | 404.00 (-3.34%) | 420.00 | 397.80 - 420.00 | 0.7538 times | Fri 16 October 2026 | 417.95 (-1.14%) | 425.00 | 415.20 - 429.40 | 0.7807 times | Fri 09 October 2026 | 422.75 (-4.66%) | 442.80 | 421.25 - 467.00 | 1.5544 times | Thu 01 October 2026 | 443.40 (-8.49%) | 484.50 | 437.95 - 485.60 | 0.8111 times | Fri 25 September 2026 | 484.55 (-3.09%) | 498.00 | 474.10 - 503.60 | 0.8048 times | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.6344 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.5031 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.5703 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 430 and 475
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 441.66666666667 |
| Monthly Target 4 | 463.33 |
| Monthly Target 5 | 486.67 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (4.29%) | 421.90 | 420.00 - 465.00 | 0.3599 times | Fri 30 October 2026 | 421.90 (-7.62%) | 453.00 | 397.80 - 467.00 | 0.6429 times | Wed 30 September 2026 | 456.70 (-7.92%) | 487.00 | 451.10 - 503.60 | 0.3907 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.4147 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.9726 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0626 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.7555 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.6585 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8259 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9167 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.798 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 442.32 |
| 12 day DMA | 434.39 |
| 20 day DMA | 426.47 |
| 35 day DMA | 438.76 |
| 50 day DMA | 451.38 |
| 100 day DMA | 452.68 |
| 150 day DMA | 451.63 |
| 200 day DMA | 463.04 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.57 | 437.85 | 439.33 |
| 12 day EMA | 435.25 | 434.39 | 434.3 |
| 20 day EMA | 435.14 | 434.63 | 434.6 |
| 35 day EMA | 443.54 | 443.75 | 444.27 |
| 50 day EMA | 454.67 | 455.27 | 456.1 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.32 | 445.62 | 443.04 |
| 12 day SMA | 434.39 | 432.96 | 430.39 |
| 20 day SMA | 426.47 | 425.72 | 424.78 |
| 35 day SMA | 438.76 | 440.1 | 441.96 |
| 50 day SMA | 451.38 | 452.39 | 453.77 |
| 100 day SMA | 452.68 | 452.51 | 452.39 |
| 150 day SMA | 451.63 | 451.67 | 451.73 |
| 200 day SMA | 463.04 | 463.42 | 463.89 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 439.85 | 435.95 | 435.75 to 443.40 | 1.03 times |
| 11 Wed | 434.60 | 435.00 | 432.05 to 441.70 | 1.04 times |
| 09 Mon | 429.85 | 454.45 | 428.60 to 454.85 | 1.06 times |
| 08 Sun | 453.20 | 460.00 | 451.50 to 462.45 | 0.95 times |
| 05 Thu | 459.65 | 445.00 | 441.35 to 461.35 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 437.80 | 437.50 | 436.60 to 442.45 | 1.45 times |
| 11 Wed | 434.70 | 435.85 | 433.05 to 441.80 | 1.2 times |
| 09 Mon | 430.10 | 453.00 | 428.80 to 453.10 | 1.13 times |
| 08 Sun | 452.60 | 457.90 | 449.00 to 457.90 | 0.61 times |
| 05 Thu | 457.30 | 448.75 | 440.05 to 458.90 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 438.15 | 438.00 | 436.00 to 443.25 | 1.3 times |
| 11 Wed | 436.00 | 436.05 | 433.05 to 442.40 | 1.26 times |
| 09 Mon | 430.60 | 452.60 | 428.20 to 452.60 | 1.08 times |
| 08 Sun | 452.50 | 452.85 | 450.70 to 453.75 | 0.69 times |
| 05 Thu | 456.70 | 440.00 | 439.00 to 457.55 | 0.66 times |
Option chain for Jubilant Foodworks JUBLFOOD 23 Mon November 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.20 | 90.25 | 0.38 |
| 11 Wed November 2026 | 0.25 | 90.25 | 0.33 |
| 09 Mon November 2026 | 0.25 | 90.25 | 0.34 |
| 08 Sun November 2026 | 0.45 | 90.25 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.40 | 65.25 | 0.06 |
| 11 Wed November 2026 | 0.40 | 65.25 | 0.05 |
| 09 Mon November 2026 | 0.45 | 65.25 | 0.04 |
| 08 Sun November 2026 | 0.85 | 65.25 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.40 | 56.30 | 0.06 |
| 11 Wed November 2026 | 0.55 | 56.30 | 0.05 |
| 09 Mon November 2026 | 0.60 | 56.30 | 0.05 |
| 08 Sun November 2026 | 1.20 | 56.30 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.70 | 61.60 | 0.08 |
| 11 Wed November 2026 | 0.75 | 65.50 | 0.08 |
| 09 Mon November 2026 | 0.85 | 70.00 | 0.09 |
| 08 Sun November 2026 | 1.80 | 48.75 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.95 | 62.20 | 0.1 |
| 11 Wed November 2026 | 0.95 | 62.20 | 0.1 |
| 09 Mon November 2026 | 1.10 | 62.20 | 0.14 |
| 08 Sun November 2026 | 2.65 | 62.20 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.45 | 42.75 | 0.02 |
| 11 Wed November 2026 | 1.45 | 30.10 | 0.03 |
| 09 Mon November 2026 | 1.55 | 30.10 | 0.03 |
| 08 Sun November 2026 | 4.10 | 30.10 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.25 | 32.85 | 0.05 |
| 11 Wed November 2026 | 2.15 | 38.00 | 0.05 |
| 09 Mon November 2026 | 2.25 | 41.75 | 0.06 |
| 08 Sun November 2026 | 6.35 | 22.50 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.70 | 24.25 | 0.1 |
| 11 Wed November 2026 | 3.40 | 29.05 | 0.09 |
| 09 Mon November 2026 | 3.40 | 33.35 | 0.09 |
| 08 Sun November 2026 | 9.55 | 16.20 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.15 | 16.40 | 0.26 |
| 11 Wed November 2026 | 5.30 | 20.50 | 0.25 |
| 09 Mon November 2026 | 5.20 | 24.65 | 0.23 |
| 08 Sun November 2026 | 14.15 | 10.85 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.00 | 10.30 | 0.63 |
| 11 Wed November 2026 | 8.45 | 13.80 | 0.62 |
| 09 Mon November 2026 | 7.85 | 17.65 | 0.38 |
| 08 Sun November 2026 | 20.05 | 6.70 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.65 | 6.00 | 1.1 |
| 11 Wed November 2026 | 13.05 | 8.50 | 1.04 |
| 09 Mon November 2026 | 11.85 | 11.75 | 0.63 |
| 08 Sun November 2026 | 26.00 | 4.00 | 1.87 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 23.15 | 3.30 | 1.87 |
| 11 Wed November 2026 | 19.15 | 4.95 | 1.87 |
| 09 Mon November 2026 | 17.35 | 7.25 | 1.75 |
| 08 Sun November 2026 | 35.70 | 2.30 | 3.11 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 31.20 | 1.75 | 4.71 |
| 11 Wed November 2026 | 31.20 | 2.70 | 4.61 |
| 09 Mon November 2026 | 24.50 | 4.30 | 4.33 |
| 08 Sun November 2026 | 45.75 | 1.45 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.00 | 1.05 | 2.09 |
| 11 Wed November 2026 | 35.85 | 1.50 | 2.1 |
| 09 Mon November 2026 | 32.40 | 2.40 | 2.65 |
| 08 Sun November 2026 | 53.95 | 1.00 | 2.74 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 44.00 | 0.60 | 7.54 |
| 11 Wed November 2026 | 44.00 | 0.75 | 8.5 |
| 09 Mon November 2026 | 44.00 | 1.40 | 10.25 |
| 08 Sun November 2026 | 44.00 | 0.60 | 7.08 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 78.25 | 0.30 | 18.83 |
| 11 Wed November 2026 | 78.25 | 0.40 | 26.5 |
| 09 Mon November 2026 | 78.25 | 0.85 | 27.17 |
| 08 Sun November 2026 | 78.25 | 1.10 | 20.67 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 84.15 | 0.25 | 0.94 |
| 11 Wed November 2026 | 84.15 | 0.25 | 1.15 |
| 09 Mon November 2026 | 84.15 | 0.50 | 1.15 |
| 08 Sun November 2026 | 84.15 | 0.35 | 0.93 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 87.00 | 0.15 | 79 |
| 11 Wed November 2026 | 87.00 | 0.20 | 81 |
| 09 Mon November 2026 | 87.00 | 0.40 | 86 |
| 08 Sun November 2026 | 87.00 | 0.15 | 95 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 80.95 | 0.45 | 8.25 |
| 11 Wed November 2026 | 80.95 | 0.45 | 8.25 |
| 09 Mon November 2026 | 80.95 | 0.45 | 8.25 |
| 08 Sun November 2026 | 72.70 | 0.45 | 26 |
JubilantFoodworks JUBLFOOD Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 88.25 | 0.20 | 19 |
| 11 Wed November 2026 | 88.25 | 0.35 | 28 |
| 09 Mon November 2026 | 88.25 | 0.30 | 28 |
| 08 Sun November 2026 | 88.25 | 0.15 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.