Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 588.58 and 599.53
| Daily Target 1 | 579.73 |
| Daily Target 2 | 586.47 |
| Daily Target 3 | 590.68333333333 |
| Daily Target 4 | 597.42 |
| Daily Target 5 | 601.63 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.20 (0.39%) | 590.00 | 583.95 - 594.90 | 0.8461 times | Thu 04 December 2025 | 590.90 (0.29%) | 589.20 | 585.75 - 592.00 | 0.6139 times | Wed 03 December 2025 | 589.20 (-2.36%) | 602.50 | 588.00 - 602.95 | 0.8277 times | Tue 02 December 2025 | 603.45 (-0.97%) | 610.00 | 599.00 - 610.00 | 0.7812 times | Mon 01 December 2025 | 609.35 (1.31%) | 601.50 | 600.15 - 610.50 | 0.7859 times | Fri 28 November 2025 | 601.50 (-0.85%) | 606.65 | 596.10 - 608.65 | 0.6757 times | Thu 27 November 2025 | 606.65 (0.27%) | 605.00 | 602.75 - 612.90 | 0.6754 times | Wed 26 November 2025 | 605.00 (2.02%) | 593.00 | 592.10 - 609.40 | 1.3882 times | Tue 25 November 2025 | 593.05 (0.68%) | 589.05 | 586.50 - 596.50 | 0.9795 times | Mon 24 November 2025 | 589.05 (0%) | 589.05 | 582.05 - 593.25 | 2.4263 times | Fri 21 November 2025 | 589.05 (-0.36%) | 591.15 | 587.00 - 597.00 | 1.3814 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 575.3 and 601.85
| Weekly Target 1 | 569.33 |
| Weekly Target 2 | 581.27 |
| Weekly Target 3 | 595.88333333333 |
| Weekly Target 4 | 607.82 |
| Weekly Target 5 | 622.43 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.6318 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 1.0071 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.2369 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.7686 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.5352 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.7992 times | Fri 24 October 2025 | 590.55 (-0.35%) | 595.05 | 586.50 - 602.20 | 0.26 times | Fri 17 October 2025 | 592.65 (-1.6%) | 602.30 | 581.50 - 603.70 | 0.9533 times | Fri 10 October 2025 | 602.30 (-4.16%) | 629.00 | 597.40 - 635.00 | 1.0029 times | Fri 03 October 2025 | 628.45 (3.55%) | 610.00 | 604.15 - 630.00 | 0.805 times | Fri 26 September 2025 | 606.90 (-3.11%) | 626.00 | 604.40 - 634.90 | 1.1907 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 575.3 and 601.85
| Monthly Target 1 | 569.33 |
| Monthly Target 2 | 581.27 |
| Monthly Target 3 | 595.88333333333 |
| Monthly Target 4 | 607.82 |
| Monthly Target 5 | 622.43 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.1696 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.489 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8597 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0635 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.1155 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6238 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0705 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.3018 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9645 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3422 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.4994 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 597.22 |
| 12 day DMA | 596.8 |
| 20 day DMA | 594.94 |
| 35 day DMA | 595.21 |
| 50 day DMA | 599.42 |
| 100 day DMA | 622.46 |
| 150 day DMA | 643.98 |
| 200 day DMA | 649.6 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.12 | 596.08 | 598.67 |
| 12 day EMA | 596.44 | 597.03 | 598.14 |
| 20 day EMA | 596.64 | 597 | 597.64 |
| 35 day EMA | 598.97 | 599.31 | 599.8 |
| 50 day EMA | 601.14 | 601.46 | 601.89 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.22 | 598.88 | 602.03 |
| 12 day SMA | 596.8 | 596.96 | 597.75 |
| 20 day SMA | 594.94 | 594.1 | 593.72 |
| 35 day SMA | 595.21 | 594.97 | 594.76 |
| 50 day SMA | 599.42 | 599.89 | 600.52 |
| 100 day SMA | 622.46 | 623.31 | 624.28 |
| 150 day SMA | 643.98 | 644.69 | 645.52 |
| 200 day SMA | 649.6 | 649.84 | 650.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 592.85 | 599.00 | 587.50 to 599.00 | 1.01 times |
| 03 Wed | 592.05 | 605.50 | 590.30 to 605.50 | 1.01 times |
| 02 Tue | 605.80 | 611.15 | 601.35 to 611.20 | 0.99 times |
| 01 Mon | 611.50 | 602.30 | 602.30 to 612.90 | 0.99 times |
| 28 Fri | 605.50 | 609.70 | 600.45 to 612.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 596.55 | 598.25 | 592.25 to 598.25 | 1.11 times |
| 03 Wed | 595.95 | 608.65 | 594.95 to 608.65 | 1.07 times |
| 02 Tue | 609.50 | 614.65 | 605.50 to 614.65 | 0.95 times |
| 01 Mon | 615.40 | 609.80 | 608.40 to 616.40 | 0.93 times |
| 28 Fri | 609.00 | 611.30 | 604.50 to 615.30 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 600.60 | 598.55 | 596.00 to 600.60 | 1.41 times |
| 03 Wed | 598.55 | 608.00 | 598.55 to 608.00 | 1.14 times |
| 02 Tue | 611.00 | 615.00 | 611.00 to 615.00 | 1 times |
| 01 Mon | 618.00 | 616.50 | 616.30 to 618.50 | 0.77 times |
| 28 Fri | 612.00 | 618.00 | 608.00 to 618.00 | 0.68 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue December 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 105.25 | 18 |
| 03 Wed December 2025 | 0.20 | 105.25 | 18 |
| 02 Tue December 2025 | 0.20 | 105.25 | 18 |
| 01 Mon December 2025 | 0.20 | 105.25 | 18 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 109.00 | 0.08 |
| 03 Wed December 2025 | 0.25 | 102.80 | 0.08 |
| 02 Tue December 2025 | 0.40 | 87.95 | 0.07 |
| 01 Mon December 2025 | 0.55 | 87.95 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 76.15 | 0.09 |
| 03 Wed December 2025 | 0.60 | 76.15 | 0.09 |
| 02 Tue December 2025 | 0.60 | 76.15 | 0.09 |
| 01 Mon December 2025 | 0.85 | 76.15 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 85.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 85.00 | 0.1 |
| 02 Tue December 2025 | 0.80 | 81.00 | 0.11 |
| 01 Mon December 2025 | 1.20 | 81.00 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 75.30 | 0.14 |
| 03 Wed December 2025 | 0.60 | 75.30 | 0.13 |
| 02 Tue December 2025 | 1.20 | 78.85 | 0.15 |
| 01 Mon December 2025 | 1.70 | 78.85 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 70.75 | 0.02 |
| 03 Wed December 2025 | 0.90 | 68.85 | 0.02 |
| 02 Tue December 2025 | 1.80 | 63.00 | 0.01 |
| 01 Mon December 2025 | 2.60 | 63.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 61.20 | 0.26 |
| 03 Wed December 2025 | 1.45 | 60.00 | 0.27 |
| 02 Tue December 2025 | 2.75 | 46.35 | 0.26 |
| 01 Mon December 2025 | 3.85 | 41.45 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 50.25 | 0.15 |
| 03 Wed December 2025 | 2.15 | 50.25 | 0.15 |
| 02 Tue December 2025 | 4.10 | 37.90 | 0.17 |
| 01 Mon December 2025 | 5.65 | 35.65 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 29.95 | 0.22 |
| 03 Wed December 2025 | 3.35 | 29.95 | 0.24 |
| 02 Tue December 2025 | 6.25 | 29.95 | 0.36 |
| 01 Mon December 2025 | 8.25 | 26.50 | 0.41 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 31.60 | 0.21 |
| 03 Wed December 2025 | 5.15 | 32.30 | 0.2 |
| 02 Tue December 2025 | 9.15 | 22.80 | 0.22 |
| 01 Mon December 2025 | 11.75 | 19.65 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 23.70 | 0.25 |
| 03 Wed December 2025 | 7.65 | 26.00 | 0.27 |
| 02 Tue December 2025 | 13.20 | 16.70 | 0.34 |
| 01 Mon December 2025 | 16.25 | 14.40 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.90 | 17.50 | 0.67 |
| 03 Wed December 2025 | 11.10 | 18.65 | 0.71 |
| 02 Tue December 2025 | 17.95 | 11.85 | 0.92 |
| 01 Mon December 2025 | 21.85 | 10.00 | 0.92 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.55 | 12.05 | 1.43 |
| 03 Wed December 2025 | 15.75 | 13.45 | 1.67 |
| 02 Tue December 2025 | 24.10 | 8.10 | 2.23 |
| 01 Mon December 2025 | 28.55 | 6.80 | 2.49 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.35 | 8.05 | 1.77 |
| 03 Wed December 2025 | 21.85 | 8.95 | 1.5 |
| 02 Tue December 2025 | 29.95 | 5.25 | 1.26 |
| 01 Mon December 2025 | 37.20 | 4.40 | 1.16 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 5.35 | 5.26 |
| 03 Wed December 2025 | 27.30 | 5.70 | 5.22 |
| 02 Tue December 2025 | 38.00 | 3.30 | 5.74 |
| 01 Mon December 2025 | 44.60 | 2.95 | 6.22 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 3.20 | 12 |
| 03 Wed December 2025 | 38.00 | 3.65 | 12.08 |
| 02 Tue December 2025 | 46.40 | 2.00 | 10.07 |
| 01 Mon December 2025 | 53.45 | 1.85 | 5.48 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.60 | 1.95 | 20.04 |
| 03 Wed December 2025 | 46.60 | 2.20 | 19.6 |
| 02 Tue December 2025 | 62.70 | 1.20 | 17.96 |
| 01 Mon December 2025 | 62.70 | 1.20 | 17.52 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.05 | 1.05 | 61 |
| 03 Wed December 2025 | 65.05 | 1.25 | 57.83 |
| 02 Tue December 2025 | 65.05 | 0.75 | 52.5 |
| 01 Mon December 2025 | 66.60 | 0.70 | 249 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.55 | 0.55 | 52.75 |
| 03 Wed December 2025 | 76.20 | 0.75 | 59.57 |
| 02 Tue December 2025 | 76.20 | 0.45 | 59.14 |
| 01 Mon December 2025 | 79.25 | 0.40 | 63.5 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.30 | 0.30 | 37.5 |
| 03 Wed December 2025 | 93.30 | 0.45 | 37.75 |
| 02 Tue December 2025 | 93.30 | 0.25 | 38.5 |
| 01 Mon December 2025 | 93.30 | 0.25 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.