Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 752.4 and 784.65
| Daily Target 1 | 727.1 |
| Daily Target 2 | 745.45 |
| Daily Target 3 | 759.35 |
| Daily Target 4 | 777.7 |
| Daily Target 5 | 791.6 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 763.80 (3.66%) | 741.00 | 741.00 - 773.25 | 1.5087 times | Mon 20 July 2026 | 736.85 (-0.3%) | 739.00 | 730.15 - 746.95 | 0.7895 times | Fri 17 July 2026 | 739.05 (-2.56%) | 758.00 | 732.55 - 758.45 | 0.3386 times | Thu 16 July 2026 | 758.45 (2.95%) | 737.90 | 736.95 - 761.95 | 0.8518 times | Wed 15 July 2026 | 736.70 (1.75%) | 730.00 | 728.00 - 747.00 | 0.8439 times | Tue 14 July 2026 | 724.05 (-1.25%) | 732.95 | 716.10 - 741.75 | 0.8468 times | Mon 13 July 2026 | 733.20 (1.51%) | 722.40 | 716.30 - 739.50 | 1.0723 times | Fri 10 July 2026 | 722.30 (0.95%) | 716.00 | 712.00 - 730.35 | 1.2013 times | Thu 09 July 2026 | 715.50 (5.1%) | 680.90 | 679.60 - 723.80 | 1.3574 times | Wed 08 July 2026 | 680.80 (-0.31%) | 676.00 | 667.90 - 698.10 | 1.1896 times | Tue 07 July 2026 | 682.95 (0.59%) | 688.00 | 676.90 - 695.10 | 0.8481 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 746.98 and 790.08
| Weekly Target 1 | 712.63 |
| Weekly Target 2 | 738.22 |
| Weekly Target 3 | 755.73333333333 |
| Weekly Target 4 | 781.32 |
| Weekly Target 5 | 798.83 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 763.80 (3.35%) | 739.00 | 730.15 - 773.25 | 0.7456 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 1.2827 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.4913 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 1.1694 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.6428 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 1.0529 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.5531 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.9814 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.4677 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.6132 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.6113 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 687.25 and 849.8
| Monthly Target 1 | 553.37 |
| Monthly Target 2 | 658.58 |
| Monthly Target 3 | 715.91666666667 |
| Monthly Target 4 | 821.13 |
| Monthly Target 5 | 878.47 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 763.80 (25.58%) | 610.70 | 610.70 - 773.25 | 1.1314 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.8627 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8235 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.275 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.788 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6425 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.844 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6423 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7848 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.2058 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.8993 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 746.97 |
| 12 day DMA | 722.72 |
| 20 day DMA | 686.62 |
| 35 day DMA | 663.19 |
| 50 day DMA | 680.27 |
| 100 day DMA | 651.78 |
| 150 day DMA | 659.62 |
| 200 day DMA | 666.01 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.29 | 736.04 | 735.64 |
| 12 day EMA | 722.25 | 714.7 | 710.67 |
| 20 day EMA | 704.4 | 698.15 | 694.08 |
| 35 day EMA | 696.2 | 692.22 | 689.59 |
| 50 day EMA | 691.12 | 688.15 | 686.16 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.97 | 739.02 | 738.29 |
| 12 day SMA | 722.72 | 714.97 | 706.96 |
| 20 day SMA | 686.62 | 680.31 | 675.77 |
| 35 day SMA | 663.19 | 659.83 | 658.22 |
| 50 day SMA | 680.27 | 680.13 | 680.23 |
| 100 day SMA | 651.78 | 650.39 | 649.35 |
| 150 day SMA | 659.62 | 658.91 | 658.58 |
| 200 day SMA | 666.01 | 665.5 | 665.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.