JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 552.85 and 571.85

Daily Target 1549.23
Daily Target 2556.47
Daily Target 3568.23333333333
Daily Target 4575.47
Daily Target 5587.23

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 03 November 2026 563.70 (-1.66%) 575.00 561.00 - 580.00 0.3423 times
Mon 02 November 2026 573.20 (2.65%) 559.95 556.20 - 576.95 0.6005 times
Fri 30 October 2026 558.40 (-1.66%) 565.00 544.00 - 568.40 0.8522 times
Thu 29 October 2026 567.85 (-4.34%) 594.40 561.85 - 595.00 1.3228 times
Wed 28 October 2026 593.60 (-6.13%) 640.30 581.35 - 642.00 2.5487 times
Tue 27 October 2026 632.35 (4.35%) 608.00 603.75 - 658.40 3.2857 times
Mon 26 October 2026 606.00 (0.68%) 600.00 595.85 - 611.70 0.1621 times
Fri 23 October 2026 601.90 (-1.24%) 601.00 592.65 - 612.00 0.3465 times
Thu 22 October 2026 609.45 (2.09%) 595.00 594.05 - 612.00 0.2572 times
Wed 21 October 2026 596.95 (-4.29%) 623.70 595.00 - 628.75 0.2819 times
Mon 19 October 2026 623.70 (-1.15%) 635.15 621.00 - 635.90 0.1447 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 559.95 and 583.75

Weekly Target 1542.83
Weekly Target 2553.27
Weekly Target 3566.63333333333
Weekly Target 4577.07
Weekly Target 5590.43

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 03 November 2026 563.70 (0.95%) 559.95 556.20 - 580.00 0.4388 times
Fri 30 October 2026 558.40 (-7.23%) 600.00 544.00 - 658.40 3.8033 times
Fri 23 October 2026 601.90 (-4.6%) 635.15 592.65 - 635.90 0.4795 times
Fri 16 October 2026 630.95 (0.82%) 630.70 617.40 - 648.00 0.3171 times
Fri 09 October 2026 625.80 (-1.91%) 638.00 612.30 - 647.90 0.7005 times
Thu 01 October 2026 638.00 (-2.76%) 664.00 626.30 - 677.40 0.9933 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 0.8839 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 0.8252 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5996 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.9587 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.6257 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 559.95 and 583.75

Monthly Target 1542.83
Monthly Target 2553.27
Monthly Target 3566.63333333333
Monthly Target 4577.07
Monthly Target 5590.43

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 03 November 2026 563.70 (0.95%) 559.95 556.20 - 580.00 0.1174 times
Fri 30 October 2026 558.40 (-14.51%) 653.00 544.00 - 658.40 1.4549 times
Wed 30 September 2026 653.20 (-3.22%) 679.05 612.00 - 701.05 1.0045 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.9576 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.1931 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8393 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8012 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.2404 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7667 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.625 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8211 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 571.35
12 day DMA 596.5
20 day DMA 611.22
35 day DMA 622.8
50 day DMA 642.53
100 day DMA 671.32
150 day DMA 672.09
200 day DMA 658.63

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA574.43579.8583.1
12 day EMA592.01597.15601.5
20 day EMA605.27609.64613.47
35 day EMA625.42629.05632.34
50 day EMA642.14645.34648.28

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA571.35585.08591.64
12 day SMA596.5602.25608.26
20 day SMA611.22614.65617.89
35 day SMA622.8625.74628.58
50 day SMA642.53645.67648.37
100 day SMA671.32671.94672.39
150 day SMA672.09672.1672.17
200 day SMA658.63659.35660.13
Back to top | Use Dark Theme