JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 649.6 and 670.2

Daily Target 1645.53
Daily Target 2653.67
Daily Target 3666.13333333333
Daily Target 4674.27
Daily Target 5686.73

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 12 February 2026 661.80 (-1.45%) 670.00 658.00 - 678.60 0.7177 times
Wed 11 February 2026 671.55 (1.69%) 660.40 659.80 - 678.55 0.652 times
Tue 10 February 2026 660.40 (-0.44%) 666.80 656.95 - 681.90 0.8116 times
Mon 09 February 2026 663.35 (8.12%) 620.00 620.00 - 673.40 3.0274 times
Fri 06 February 2026 613.55 (-2%) 620.50 606.35 - 623.55 0.6911 times
Thu 05 February 2026 626.05 (-4%) 632.50 617.05 - 646.35 0.9929 times
Wed 04 February 2026 652.15 (-2.13%) 666.35 641.30 - 668.10 0.7743 times
Tue 03 February 2026 666.35 (8.35%) 698.55 653.10 - 698.55 1.4 times
Mon 02 February 2026 615.00 (-1.25%) 622.85 609.00 - 626.10 0.635 times
Sun 01 February 2026 622.80 (-1.96%) 638.40 615.80 - 643.95 0.298 times
Fri 30 January 2026 635.25 (1.75%) 621.55 606.85 - 652.45 1.0628 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 640.9 and 702.8

Weekly Target 1592.67
Weekly Target 2627.23
Weekly Target 3654.56666666667
Weekly Target 4689.13
Weekly Target 5716.47

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 12 February 2026 661.80 (7.86%) 620.00 620.00 - 681.90 1.1651 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.0717 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.7014 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.7006 times
Fri 16 January 2026 701.25 (2.25%) 680.80 666.70 - 707.40 0.4306 times
Fri 09 January 2026 685.80 (-5.57%) 734.00 682.35 - 777.00 2.6927 times
Fri 02 January 2026 726.25 (2.22%) 710.00 692.90 - 728.45 0.4309 times
Fri 26 December 2025 710.45 (0.08%) 708.00 704.00 - 729.00 0.4427 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.6698 times
Fri 12 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.6945 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.4835 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 634.08 and 726.28

Monthly Target 1563.37
Monthly Target 2612.58
Monthly Target 3655.56666666667
Monthly Target 4704.78
Monthly Target 5747.77

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 12 February 2026 661.80 (4.18%) 638.40 606.35 - 698.55 0.2256 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.4723 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.3595 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4392 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2344 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.5032 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.4061 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9943 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.5222 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8433 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5546 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 654.13
12 day DMA 642.71
20 day DMA 648.59
35 day DMA 674.28
50 day DMA 679.49
100 day DMA 681.91
150 day DMA 704.15
200 day DMA 707.13

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA657.57655.46647.42
12 day EMA651.73649.9645.97
20 day EMA655.5654.84653.08
35 day EMA664.91665.09664.71
50 day EMA679.71680.44680.8

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA654.13646.98643.1
12 day SMA642.71640.39636.23
20 day SMA648.59649.82650.46
35 day SMA674.28675.97677.13
50 day SMA679.49680.31680.95
100 day SMA681.91682.39682.85
150 day SMA704.15705.18706.02
200 day SMA707.13707.19707.31
Back to top | Use Dark Theme