Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 898.23 and 924.78
| Daily Target 1 | 893.3 |
| Daily Target 2 | 903.15 |
| Daily Target 3 | 919.85 |
| Daily Target 4 | 929.7 |
| Daily Target 5 | 946.4 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 913.00 (-3.21%) | 935.95 | 910.00 - 936.55 | 0.5045 times | Thu 12 February 2026 | 943.25 (0.57%) | 938.95 | 915.00 - 951.10 | 0.6113 times | Wed 11 February 2026 | 937.90 (0.16%) | 939.00 | 921.00 - 944.85 | 0.7552 times | Tue 10 February 2026 | 936.40 (-0.66%) | 947.90 | 933.00 - 949.90 | 0.6084 times | Mon 09 February 2026 | 942.60 (0.53%) | 925.00 | 893.60 - 955.05 | 3.332 times | Fri 06 February 2026 | 937.65 (-3.72%) | 973.85 | 929.60 - 976.40 | 2.2219 times | Thu 05 February 2026 | 973.85 (0.41%) | 972.95 | 957.45 - 977.60 | 0.2129 times | Wed 04 February 2026 | 969.85 (-1.91%) | 981.50 | 965.60 - 991.00 | 0.3802 times | Tue 03 February 2026 | 988.75 (3.24%) | 996.00 | 965.50 - 998.35 | 0.8502 times | Mon 02 February 2026 | 957.75 (-1.04%) | 959.10 | 930.15 - 969.05 | 0.5234 times | Sun 01 February 2026 | 967.85 (-1.43%) | 981.90 | 948.30 - 985.35 | 0.2826 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 872.58 and 934.03
| Weekly Target 1 | 859.1 |
| Weekly Target 2 | 886.05 |
| Weekly Target 3 | 920.55 |
| Weekly Target 4 | 947.5 |
| Weekly Target 5 | 982 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 913.00 (-2.63%) | 925.00 | 893.60 - 955.05 | 1.5975 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 1.2291 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.7547 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.5085 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.6311 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.8655 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.8096 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4164 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.058 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.1295 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.674 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 850.93 and 955.68
| Monthly Target 1 | 830.23 |
| Monthly Target 2 | 871.62 |
| Monthly Target 3 | 934.98333333333 |
| Monthly Target 4 | 976.37 |
| Monthly Target 5 | 1039.73 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 913.00 (-7.02%) | 981.90 | 893.60 - 998.35 | 0.3281 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.4721 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4387 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6709 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.6231 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6933 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6941 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.5512 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.5855 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.9431 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.3954 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 934.63 |
| 12 day DMA | 954.23 |
| 20 day DMA | 955.31 |
| 35 day DMA | 1000.88 |
| 50 day DMA | 1021.6 |
| 100 day DMA | 1064.03 |
| 150 day DMA | 1083.58 |
| 200 day DMA | 1082.21 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.91 | 944.37 | 944.93 |
| 12 day EMA | 949.09 | 955.65 | 957.9 |
| 20 day EMA | 964.76 | 970.21 | 973.05 |
| 35 day EMA | 989.6 | 994.11 | 997.1 |
| 50 day EMA | 1018.95 | 1023.27 | 1026.53 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.63 | 939.56 | 945.68 |
| 12 day SMA | 954.23 | 956.32 | 957.9 |
| 20 day SMA | 955.31 | 961.94 | 968.09 |
| 35 day SMA | 1000.88 | 1005.27 | 1009.23 |
| 50 day SMA | 1021.6 | 1024.95 | 1028.05 |
| 100 day SMA | 1064.03 | 1065.9 | 1067.62 |
| 150 day SMA | 1083.58 | 1085.16 | 1086.64 |
| 200 day SMA | 1082.21 | 1082.12 | 1081.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.