Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1028.45 and 1092.45
| Daily Target 1 | 979.97 |
| Daily Target 2 | 1012.93 |
| Daily Target 3 | 1043.9666666667 |
| Daily Target 4 | 1076.93 |
| Daily Target 5 | 1107.97 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.90 (0.54%) | 1040.00 | 1011.00 - 1075.00 | 1.9066 times | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.9171 times | Fri 05 December 2025 | 1077.00 (0.89%) | 1067.00 | 1060.00 - 1090.20 | 0.7648 times | Thu 04 December 2025 | 1067.50 (-1.2%) | 1080.40 | 1058.40 - 1090.00 | 0.8263 times | Wed 03 December 2025 | 1080.50 (-1.63%) | 1098.40 | 1070.30 - 1104.10 | 0.5335 times | Tue 02 December 2025 | 1098.40 (-0.92%) | 1108.90 | 1087.00 - 1118.50 | 0.7677 times | Mon 01 December 2025 | 1108.60 (1.73%) | 1089.70 | 1089.70 - 1110.70 | 1.2959 times | Fri 28 November 2025 | 1089.70 (-1.01%) | 1103.00 | 1087.00 - 1103.00 | 0.6695 times | Thu 27 November 2025 | 1100.80 (-0.4%) | 1105.20 | 1089.90 - 1108.70 | 0.6028 times | Wed 26 November 2025 | 1105.20 (1.6%) | 1089.50 | 1081.40 - 1106.40 | 0.7158 times | Tue 25 November 2025 | 1087.80 (1.05%) | 1076.00 | 1068.00 - 1095.10 | 1.6688 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 993.95 and 1062.95
| Weekly Target 1 | 976.63 |
| Weekly Target 2 | 1011.27 |
| Weekly Target 3 | 1045.6333333333 |
| Weekly Target 4 | 1080.27 |
| Weekly Target 5 | 1114.63 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.90 (-2.89%) | 1077.00 | 1011.00 - 1080.00 | 0.5094 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5579 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.9194 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.2796 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7327 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.8541 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.6114 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9339 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 1.0149 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5867 times | Fri 03 October 2025 | 1119.40 (7.34%) | 1070.00 | 1047.10 - 1137.00 | 0.7714 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 974.7 and 1082.2
| Monthly Target 1 | 950.97 |
| Monthly Target 2 | 998.43 |
| Monthly Target 3 | 1058.4666666667 |
| Monthly Target 4 | 1105.93 |
| Monthly Target 5 | 1165.97 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.90 (-4.02%) | 1089.70 | 1011.00 - 1118.50 | 0.1353 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6069 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5636 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6271 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6279 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4031 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3386 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7576 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2622 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6777 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2424 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1062.24 |
| 12 day DMA | 1081.52 |
| 20 day DMA | 1095.77 |
| 35 day DMA | 1111.39 |
| 50 day DMA | 1104.52 |
| 100 day DMA | 1109.54 |
| 150 day DMA | 1106.72 |
| 200 day DMA | 1057.65 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.63 | 1067.99 | 1081.84 |
| 12 day EMA | 1077.82 | 1083.62 | 1091.49 |
| 20 day EMA | 1088.51 | 1092.99 | 1098.53 |
| 35 day EMA | 1094.06 | 1096.9 | 1100.23 |
| 50 day EMA | 1098.63 | 1100.78 | 1103.25 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.24 | 1072.74 | 1086.4 |
| 12 day SMA | 1081.52 | 1082.51 | 1085.83 |
| 20 day SMA | 1095.77 | 1099.36 | 1104.27 |
| 35 day SMA | 1111.39 | 1112.36 | 1113.38 |
| 50 day SMA | 1104.52 | 1105.03 | 1105.83 |
| 100 day SMA | 1109.54 | 1111.11 | 1112.64 |
| 150 day SMA | 1106.72 | 1105.56 | 1104.68 |
| 200 day SMA | 1057.65 | 1057.15 | 1056.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.