Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 716.32 and 750.83
| Daily Target 1 | 710.22 |
| Daily Target 2 | 722.41 |
| Daily Target 3 | 744.72666666667 |
| Daily Target 4 | 756.92 |
| Daily Target 5 | 779.24 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 734.61 (-2.31%) | 767.04 | 732.53 - 767.04 | 1.1911 times | Wed 07 October 2026 | 752.00 (-0.89%) | 760.39 | 749.30 - 762.80 | 0.8531 times | Tue 06 October 2026 | 758.79 (1.38%) | 753.20 | 743.00 - 761.23 | 0.8535 times | Mon 05 October 2026 | 748.46 (0.13%) | 753.20 | 740.00 - 754.20 | 1.418 times | Thu 01 October 2026 | 747.52 (-1.16%) | 775.21 | 738.00 - 775.21 | 1.6005 times | Wed 30 September 2026 | 756.31 (-0.7%) | 765.30 | 746.43 - 765.30 | 0.6859 times | Tue 29 September 2026 | 761.66 (-0.03%) | 765.00 | 753.66 - 765.00 | 0.8706 times | Mon 28 September 2026 | 761.90 (-1.9%) | 778.42 | 757.27 - 778.42 | 1.1235 times | Fri 25 September 2026 | 776.69 (0.38%) | 777.30 | 771.61 - 777.77 | 0.7239 times | Thu 24 September 2026 | 773.76 (-1.37%) | 780.62 | 772.08 - 781.54 | 0.6799 times | Wed 23 September 2026 | 784.54 (0.77%) | 782.44 | 778.21 - 785.00 | 0.5446 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 716.32 and 750.83
| Weekly Target 1 | 710.22 |
| Weekly Target 2 | 722.41 |
| Weekly Target 3 | 744.72666666667 |
| Weekly Target 4 | 756.92 |
| Weekly Target 5 | 779.24 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 734.61 (-1.73%) | 753.20 | 732.53 - 767.04 | 1.1541 times | Thu 01 October 2026 | 747.52 (-3.76%) | 778.42 | 738.00 - 778.42 | 1.1446 times | Fri 25 September 2026 | 776.69 (-0.57%) | 787.30 | 771.61 - 787.30 | 0.788 times | Fri 18 September 2026 | 781.11 (-0.11%) | 797.60 | 754.40 - 797.60 | 0.7234 times | Fri 11 September 2026 | 781.96 (-1.15%) | 790.00 | 771.84 - 796.30 | 0.7846 times | Fri 04 September 2026 | 791.07 (-1.28%) | 809.10 | 778.00 - 809.74 | 1.1489 times | Fri 28 August 2026 | 801.29 (0.13%) | 807.47 | 794.27 - 821.90 | 0.7961 times | Fri 21 August 2026 | 800.27 (-0.93%) | 823.97 | 799.09 - 823.97 | 1.5128 times | Fri 14 August 2026 | 807.81 (0.02%) | 813.50 | 782.12 - 815.30 | 0.9166 times | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 1.0311 times | Fri 31 July 2026 | 795.65 (2.49%) | 780.00 | 777.32 - 799.18 | 0.9765 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 712.23 and 754.91
| Monthly Target 1 | 704.77 |
| Monthly Target 2 | 719.69 |
| Monthly Target 3 | 747.45 |
| Monthly Target 4 | 762.37 |
| Monthly Target 5 | 790.13 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 734.61 (-2.87%) | 775.21 | 732.53 - 775.21 | 0.3041 times | Wed 30 September 2026 | 756.31 (-4.73%) | 809.74 | 746.43 - 809.74 | 0.7598 times | Mon 31 August 2026 | 793.86 (-0.22%) | 800.00 | 782.12 - 823.97 | 0.8585 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.8969 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9671 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8571 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3747 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8712 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9332 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1773 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7322 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 748.28 |
| 12 day DMA | 761.23 |
| 20 day DMA | 767.74 |
| 35 day DMA | 780 |
| 50 day DMA | 786.81 |
| 100 day DMA | 777.72 |
| 150 day DMA | 760.56 |
| 200 day DMA | 755.55 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.23 | 755.04 | 756.56 |
| 12 day EMA | 757.97 | 762.21 | 764.07 |
| 20 day EMA | 765.34 | 768.57 | 770.31 |
| 35 day EMA | 774.2 | 776.53 | 777.97 |
| 50 day EMA | 782.31 | 784.26 | 785.58 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.28 | 752.62 | 754.55 |
| 12 day SMA | 761.23 | 765.21 | 767.63 |
| 20 day SMA | 767.74 | 770.39 | 772.1 |
| 35 day SMA | 780 | 782.04 | 783.65 |
| 50 day SMA | 786.81 | 787.71 | 788.34 |
| 100 day SMA | 777.72 | 777.91 | 777.85 |
| 150 day SMA | 760.56 | 760.71 | 760.7 |
| 200 day SMA | 755.55 | 755.56 | 755.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.