Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 800.78 and 809.97
| Daily Target 1 | 798.49 |
| Daily Target 2 | 803.06 |
| Daily Target 3 | 807.68 |
| Daily Target 4 | 812.25 |
| Daily Target 5 | 816.87 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 807.63 (0.05%) | 812.30 | 803.11 - 812.30 | 1.014 times | Thu 06 August 2026 | 807.25 (0.19%) | 810.60 | 803.80 - 810.60 | 0.6599 times | Wed 05 August 2026 | 805.74 (0.47%) | 818.04 | 788.00 - 818.04 | 1.0562 times | Tue 04 August 2026 | 802.00 (0.05%) | 805.60 | 801.25 - 810.60 | 0.8657 times | Mon 03 August 2026 | 801.59 (0.75%) | 800.00 | 795.00 - 805.00 | 1.5401 times | Fri 31 July 2026 | 795.65 (1.44%) | 784.34 | 783.00 - 796.90 | 1.7079 times | Thu 30 July 2026 | 784.35 (0.11%) | 799.18 | 780.00 - 799.18 | 0.7453 times | Wed 29 July 2026 | 783.51 (0.5%) | 783.80 | 781.00 - 784.15 | 0.6995 times | Tue 28 July 2026 | 779.58 (-0.49%) | 781.50 | 778.52 - 785.50 | 0.7613 times | Mon 27 July 2026 | 783.45 (0.92%) | 780.00 | 777.32 - 784.48 | 0.9501 times | Fri 24 July 2026 | 776.30 (0.01%) | 775.98 | 766.52 - 778.00 | 0.8823 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 797.82 and 827.86
| Weekly Target 1 | 774.52 |
| Weekly Target 2 | 791.07 |
| Weekly Target 3 | 804.55666666667 |
| Weekly Target 4 | 821.11 |
| Weekly Target 5 | 834.6 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 0.9612 times | Fri 31 July 2026 | 795.65 (2.49%) | 780.00 | 777.32 - 799.18 | 0.9103 times | Fri 24 July 2026 | 776.30 (0.02%) | 777.50 | 766.52 - 797.12 | 0.8575 times | Fri 17 July 2026 | 776.11 (-0.73%) | 786.00 | 765.60 - 786.00 | 0.748 times | Fri 10 July 2026 | 781.85 (0.15%) | 787.00 | 761.11 - 787.49 | 0.9247 times | Fri 03 July 2026 | 780.71 (0.14%) | 784.60 | 758.50 - 798.07 | 1.235 times | Thu 25 June 2026 | 779.65 (-0.18%) | 787.99 | 774.00 - 789.97 | 0.9271 times | Fri 19 June 2026 | 781.04 (3.35%) | 773.30 | 762.00 - 787.31 | 1.175 times | Fri 12 June 2026 | 755.73 (-0.27%) | 757.76 | 737.56 - 768.00 | 0.9534 times | Fri 05 June 2026 | 757.76 (-1.32%) | 772.29 | 746.53 - 772.30 | 1.3078 times | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 1.1039 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 797.82 and 827.86
| Monthly Target 1 | 774.52 |
| Monthly Target 2 | 791.07 |
| Monthly Target 3 | 804.55666666667 |
| Monthly Target 4 | 821.11 |
| Monthly Target 5 | 834.6 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 0.2075 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.939 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 1.0125 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8973 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.4392 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.959 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.977 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.2325 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7666 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5693 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.6737 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 804.84 |
| 12 day DMA | 791.94 |
| 20 day DMA | 786.82 |
| 35 day DMA | 783.23 |
| 50 day DMA | 776.1 |
| 100 day DMA | 752.7 |
| 150 day DMA | 748.4 |
| 200 day DMA | 747.03 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.54 | 801.5 | 798.63 |
| 12 day EMA | 795.56 | 793.37 | 790.85 |
| 20 day EMA | 790.09 | 788.24 | 786.24 |
| 35 day EMA | 782.83 | 781.37 | 779.85 |
| 50 day EMA | 777.36 | 776.12 | 774.85 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.84 | 802.45 | 797.87 |
| 12 day SMA | 791.94 | 789.61 | 787.7 |
| 20 day SMA | 786.82 | 785.53 | 783.76 |
| 35 day SMA | 783.23 | 782.43 | 781.51 |
| 50 day SMA | 776.1 | 775.26 | 774.42 |
| 100 day SMA | 752.7 | 751.87 | 750.91 |
| 150 day SMA | 748.4 | 747.96 | 747.52 |
| 200 day SMA | 747.03 | 746.66 | 746.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.