Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 730.16 and 747.95
| Daily Target 1 | 726.58 |
| Daily Target 2 | 733.73 |
| Daily Target 3 | 744.36666666667 |
| Daily Target 4 | 751.52 |
| Daily Target 5 | 762.16 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 740.89 (-1.35%) | 755.00 | 737.21 - 755.00 | 0.8491 times | Thu 12 February 2026 | 751.04 (-0.37%) | 757.78 | 747.55 - 757.78 | 0.5345 times | Wed 11 February 2026 | 753.85 (0.3%) | 756.87 | 749.02 - 756.87 | 0.9569 times | Tue 10 February 2026 | 751.61 (0.39%) | 748.66 | 747.70 - 752.76 | 0.8469 times | Mon 09 February 2026 | 748.66 (0.87%) | 748.00 | 738.00 - 749.25 | 1.0412 times | Fri 06 February 2026 | 742.19 (0.25%) | 745.00 | 733.00 - 745.00 | 1.0838 times | Thu 05 February 2026 | 740.33 (-0.5%) | 748.00 | 735.60 - 748.00 | 1.0171 times | Wed 04 February 2026 | 744.05 (0.71%) | 743.00 | 730.60 - 744.89 | 0.9162 times | Tue 03 February 2026 | 738.79 (2.44%) | 739.67 | 735.00 - 749.19 | 1.5018 times | Mon 02 February 2026 | 721.21 (0.43%) | 721.22 | 705.73 - 723.00 | 1.2524 times | Sun 01 February 2026 | 718.13 (-1.57%) | 747.50 | 704.71 - 747.50 | 1.3408 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 728.77 and 749.34
| Weekly Target 1 | 724.72 |
| Weekly Target 2 | 732.81 |
| Weekly Target 3 | 745.29333333333 |
| Weekly Target 4 | 753.38 |
| Weekly Target 5 | 765.86 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.9288 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.5621 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 1.1118 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 1.3989 times | Fri 16 January 2026 | 740.69 (0.46%) | 740.00 | 728.06 - 746.49 | 1.0401 times | Fri 09 January 2026 | 737.32 (-2.45%) | 760.08 | 734.71 - 762.99 | 1.2725 times | Fri 02 January 2026 | 755.86 (1.94%) | 744.50 | 734.00 - 765.00 | 0.7469 times | Fri 26 December 2025 | 741.46 (0.97%) | 737.90 | 734.20 - 745.96 | 0.5143 times | Fri 19 December 2025 | 734.34 (-0.28%) | 740.00 | 723.58 - 740.59 | 0.5318 times | Fri 12 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 0.8928 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 0.8201 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 696.27 and 749.34
| Monthly Target 1 | 681.39 |
| Monthly Target 2 | 711.14 |
| Monthly Target 3 | 734.46 |
| Monthly Target 4 | 764.21 |
| Monthly Target 5 | 787.53 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 740.89 (1.55%) | 747.50 | 704.71 - 757.78 | 0.7775 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.603 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.997 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7404 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8762 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7851 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6791 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.095 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.1278 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.3189 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3812 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 749.21 |
| 12 day DMA | 740.03 |
| 20 day DMA | 734.23 |
| 35 day DMA | 739.11 |
| 50 day DMA | 737.74 |
| 100 day DMA | 740.39 |
| 150 day DMA | 735.31 |
| 200 day DMA | 730.5 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.26 | 748.95 | 747.91 |
| 12 day EMA | 742.35 | 742.62 | 741.09 |
| 20 day EMA | 739.97 | 739.87 | 738.69 |
| 35 day EMA | 738.28 | 738.13 | 737.37 |
| 50 day EMA | 739.22 | 739.15 | 738.66 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.21 | 749.47 | 747.33 |
| 12 day SMA | 740.03 | 739.45 | 737.87 |
| 20 day SMA | 734.23 | 734.22 | 733.73 |
| 35 day SMA | 739.11 | 739.12 | 738.89 |
| 50 day SMA | 737.74 | 737.61 | 737.47 |
| 100 day SMA | 740.39 | 740.47 | 740.41 |
| 150 day SMA | 735.31 | 735.28 | 735.18 |
| 200 day SMA | 730.5 | 730.26 | 729.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.