Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 739.4 and 748.4
| Daily Target 1 | 732.26 |
| Daily Target 2 | 737.53 |
| Daily Target 3 | 741.26333333333 |
| Daily Target 4 | 746.53 |
| Daily Target 5 | 750.26 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.79 (0.52%) | 742.00 | 736.00 - 745.00 | 1.1167 times | Mon 22 December 2025 | 738.95 (0.63%) | 737.90 | 734.20 - 740.10 | 1.3336 times | Fri 19 December 2025 | 734.34 (0.64%) | 732.68 | 729.68 - 735.40 | 0.8002 times | Thu 18 December 2025 | 729.68 (-0.39%) | 735.53 | 723.58 - 736.00 | 1.078 times | Wed 17 December 2025 | 732.54 (-0.44%) | 731.00 | 731.00 - 738.65 | 0.8216 times | Tue 16 December 2025 | 735.76 (-0.21%) | 740.33 | 728.68 - 740.33 | 0.7777 times | Mon 15 December 2025 | 737.33 (0.12%) | 740.00 | 732.00 - 740.59 | 0.8638 times | Sat 13 December 2025 | 736.41 (0%) | 734.15 | 730.01 - 737.00 | 1.1411 times | Fri 12 December 2025 | 736.41 (0.72%) | 734.15 | 730.01 - 737.00 | 1.1411 times | Thu 11 December 2025 | 731.15 (0.58%) | 730.99 | 723.14 - 732.50 | 0.9262 times | Wed 10 December 2025 | 726.90 (-0.26%) | 732.00 | 723.81 - 733.87 | 0.9006 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 738.5 and 749.3
| Weekly Target 1 | 729.86 |
| Weekly Target 2 | 736.33 |
| Weekly Target 3 | 740.66333333333 |
| Weekly Target 4 | 747.13 |
| Weekly Target 5 | 751.46 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.79 (1.15%) | 737.90 | 734.20 - 745.00 | 0.4818 times | Fri 19 December 2025 | 734.34 (-0.28%) | 740.00 | 723.58 - 740.59 | 0.8535 times | Sat 13 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 1.6572 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 1.3161 times | Fri 28 November 2025 | 744.12 (0.68%) | 743.99 | 726.16 - 765.17 | 0.8948 times | Fri 21 November 2025 | 739.09 (-1.57%) | 755.00 | 738.50 - 758.35 | 1.0346 times | Fri 14 November 2025 | 750.88 (0.61%) | 746.39 | 741.00 - 773.87 | 1.0127 times | Fri 07 November 2025 | 746.34 (-0.61%) | 761.00 | 735.59 - 763.35 | 0.8643 times | Fri 31 October 2025 | 750.95 (0.64%) | 768.52 | 736.00 - 772.00 | 1.15 times | Fri 24 October 2025 | 746.14 (0.09%) | 753.97 | 741.00 - 777.00 | 0.7349 times | Fri 17 October 2025 | 745.47 (1.17%) | 737.61 | 730.08 - 763.43 | 1.0126 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 710.41 and 747.19
| Monthly Target 1 | 699.61 |
| Monthly Target 2 | 721.2 |
| Monthly Target 3 | 736.39 |
| Monthly Target 4 | 757.98 |
| Monthly Target 5 | 773.17 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 742.79 (-0.18%) | 747.20 | 714.80 - 751.58 | 0.8129 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7181 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8498 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7615 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6587 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0622 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.094 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.2793 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3397 times | Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.4238 times | Fri 28 February 2025 | 612.08 (-9.58%) | 677.70 | 609.25 - 705.10 | 1.3099 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 735.66 |
| 12 day DMA | 734.25 |
| 20 day DMA | 736.19 |
| 35 day DMA | 740.55 |
| 50 day DMA | 742.65 |
| 100 day DMA | 734.73 |
| 150 day DMA | 731.81 |
| 200 day DMA | 717.69 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.73 | 735.2 | 733.33 |
| 12 day EMA | 736.26 | 735.07 | 734.37 |
| 20 day EMA | 736.94 | 736.33 | 736.05 |
| 35 day EMA | 738.8 | 738.57 | 738.55 |
| 50 day EMA | 741.38 | 741.32 | 741.42 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.66 | 734.25 | 733.93 |
| 12 day SMA | 734.25 | 732.73 | 732.79 |
| 20 day SMA | 736.19 | 736.24 | 735.97 |
| 35 day SMA | 740.55 | 740.88 | 741.41 |
| 50 day SMA | 742.65 | 742.52 | 742.48 |
| 100 day SMA | 734.73 | 734.54 | 734.38 |
| 150 day SMA | 731.81 | 731.63 | 731.43 |
| 200 day SMA | 717.69 | 717.07 | 716.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.