Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 774.37 and 784.18
| Daily Target 1 | 772.14 |
| Daily Target 2 | 776.59 |
| Daily Target 3 | 781.95 |
| Daily Target 4 | 786.4 |
| Daily Target 5 | 791.76 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 781.04 (-0.31%) | 787.31 | 777.50 - 787.31 | 0.8707 times | Thu 18 June 2026 | 783.47 (0.47%) | 778.08 | 775.32 - 785.00 | 0.9206 times | Wed 17 June 2026 | 779.84 (0.65%) | 777.50 | 772.45 - 780.70 | 1.1298 times | Tue 16 June 2026 | 774.78 (0.18%) | 779.30 | 770.19 - 779.30 | 0.7726 times | Mon 15 June 2026 | 773.42 (2.34%) | 773.30 | 762.00 - 776.55 | 1.827 times | Fri 12 June 2026 | 755.73 (2.34%) | 749.90 | 743.50 - 757.00 | 1.0882 times | Thu 11 June 2026 | 738.48 (-1.09%) | 757.63 | 737.56 - 757.63 | 0.7206 times | Wed 10 June 2026 | 746.62 (-1.16%) | 752.64 | 743.00 - 757.63 | 0.6469 times | Tue 09 June 2026 | 755.35 (1.41%) | 752.00 | 744.73 - 756.00 | 0.5592 times | Mon 08 June 2026 | 744.88 (-1.7%) | 757.76 | 741.60 - 768.00 | 1.4645 times | Fri 05 June 2026 | 757.76 (0.22%) | 762.00 | 753.80 - 762.30 | 0.8984 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 771.52 and 796.83
| Weekly Target 1 | 751.47 |
| Weekly Target 2 | 766.26 |
| Weekly Target 3 | 776.78333333333 |
| Weekly Target 4 | 791.57 |
| Weekly Target 5 | 802.09 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 781.04 (3.35%) | 773.30 | 762.00 - 787.31 | 1.0559 times | Fri 12 June 2026 | 755.73 (-0.27%) | 757.76 | 737.56 - 768.00 | 0.8567 times | Fri 05 June 2026 | 757.76 (-1.32%) | 772.29 | 746.53 - 772.30 | 1.1753 times | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 0.992 times | Fri 22 May 2026 | 753.36 (0.74%) | 746.74 | 728.65 - 768.32 | 0.748 times | Fri 15 May 2026 | 747.86 (-3.09%) | 770.72 | 732.50 - 770.73 | 1.197 times | Fri 08 May 2026 | 771.73 (2.51%) | 775.38 | 749.88 - 777.30 | 0.798 times | Thu 30 April 2026 | 752.80 (-0.19%) | 761.43 | 745.10 - 766.27 | 0.6835 times | Fri 24 April 2026 | 754.26 (-0.44%) | 756.95 | 747.00 - 769.80 | 1.2674 times | Fri 17 April 2026 | 757.60 (3.86%) | 723.11 | 707.58 - 758.94 | 1.2263 times | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 2.066 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 759.3 and 809.05
| Monthly Target 1 | 718.89 |
| Monthly Target 2 | 749.96 |
| Monthly Target 3 | 768.63666666667 |
| Monthly Target 4 | 799.71 |
| Monthly Target 5 | 818.39 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 781.04 (1.72%) | 772.29 | 737.56 - 787.31 | 0.7524 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.9101 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.4596 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.9868 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9909 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.25 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7775 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5773 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.6832 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6122 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5296 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 778.51 |
| 12 day DMA | 762.29 |
| 20 day DMA | 762.03 |
| 35 day DMA | 758.96 |
| 50 day DMA | 755.45 |
| 100 day DMA | 737.88 |
| 150 day DMA | 738.9 |
| 200 day DMA | 738.48 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.2 | 773.78 | 768.93 |
| 12 day EMA | 767.62 | 765.18 | 761.85 |
| 20 day EMA | 762.84 | 760.92 | 758.55 |
| 35 day EMA | 755.99 | 754.51 | 752.81 |
| 50 day EMA | 750.75 | 749.51 | 748.12 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.51 | 773.45 | 764.45 |
| 12 day SMA | 762.29 | 760.02 | 757.84 |
| 20 day SMA | 762.03 | 760.45 | 758.66 |
| 35 day SMA | 758.96 | 758.35 | 757.73 |
| 50 day SMA | 755.45 | 753.45 | 751.32 |
| 100 day SMA | 737.88 | 737.26 | 736.65 |
| 150 day SMA | 738.9 | 738.69 | 738.45 |
| 200 day SMA | 738.48 | 738.17 | 737.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.