JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong Daily Stock price targets for JuniperHotels JUNIPER are 221.3 and 235.45

Daily Target 1217.58
Daily Target 2225.02
Daily Target 3231.73333333333
Daily Target 4239.17
Daily Target 5245.88

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Mon 17 February 2025 232.45 (-0.66%) 235.15 224.30 - 238.45 1.2738 times
Fri 14 February 2025 234.00 (-5.7%) 248.85 227.55 - 250.20 0.8929 times
Thu 13 February 2025 248.15 (-2.44%) 254.35 246.40 - 258.20 0.6266 times
Wed 12 February 2025 254.35 (-3.45%) 264.75 245.15 - 264.95 1.8341 times
Tue 11 February 2025 263.45 (-2.3%) 275.00 261.00 - 285.70 2.7089 times
Mon 10 February 2025 269.65 (-5.3%) 285.10 266.40 - 288.85 0.6557 times
Fri 07 February 2025 284.75 (0.05%) 289.00 276.70 - 291.40 0.6629 times
Thu 06 February 2025 284.60 (-1.15%) 286.45 279.00 - 290.00 0.4742 times
Wed 05 February 2025 287.90 (-1.52%) 300.00 284.00 - 300.00 0.4167 times
Tue 04 February 2025 292.35 (-1.33%) 304.00 283.05 - 304.00 0.4542 times
Mon 03 February 2025 296.30 (3.78%) 304.75 293.30 - 307.50 0.3039 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 221.3 and 235.45

Weekly Target 1217.58
Weekly Target 2225.02
Weekly Target 3231.73333333333
Weekly Target 4239.17
Weekly Target 5245.88

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Mon 17 February 2025 232.45 (-0.66%) 235.15 224.30 - 238.45 0.4706 times
Fri 14 February 2025 234.00 (-17.82%) 285.10 227.55 - 288.85 2.4817 times
Fri 07 February 2025 284.75 (-0.26%) 304.75 276.70 - 307.50 0.8541 times
Fri 31 January 2025 285.50 (-3.79%) 296.80 272.80 - 298.85 0.9268 times
Fri 24 January 2025 296.75 (-7.42%) 320.90 295.20 - 321.90 0.4666 times
Fri 17 January 2025 320.55 (0.34%) 319.00 277.55 - 326.20 2.4089 times
Fri 10 January 2025 319.45 (-12.18%) 357.50 316.80 - 362.90 0.8769 times
Fri 03 January 2025 363.75 (5.36%) 347.00 334.60 - 372.00 0.7687 times
Fri 27 December 2024 345.25 (-1.12%) 350.05 335.30 - 353.80 0.216 times
Fri 20 December 2024 349.15 (-2.8%) 359.40 342.00 - 367.80 0.5298 times
Fri 13 December 2024 359.20 (-4.52%) 379.80 350.05 - 381.95 0.5034 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 186.78 and 269.98

Monthly Target 1171.55
Monthly Target 2202
Monthly Target 3254.75
Monthly Target 4285.2
Monthly Target 5337.95

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 17 February 2025 232.45 (-18.58%) 304.75 224.30 - 307.50 1.071 times
Fri 31 January 2025 285.50 (-18.64%) 347.95 272.80 - 372.00 1.4789 times
Tue 31 December 2024 350.90 (-2.23%) 353.75 334.60 - 398.00 0.8604 times
Fri 29 November 2024 358.90 (6.44%) 337.90 306.00 - 370.00 0.7309 times
Thu 31 October 2024 337.20 (-7.63%) 366.00 306.00 - 397.60 0.6122 times
Mon 30 September 2024 365.05 (-10.24%) 415.00 356.45 - 424.60 0.7347 times
Fri 30 August 2024 406.70 (-4.02%) 425.00 378.00 - 444.80 0.7303 times
Wed 31 July 2024 423.75 (0.09%) 424.90 400.00 - 474.30 1.0935 times
Fri 28 June 2024 423.35 (-2.23%) 454.70 376.50 - 492.00 0.9333 times
Fri 31 May 2024 433.00 (-6.9%) 464.05 418.00 - 494.00 1.7549 times
Tue 30 April 2024 465.10 (-10.13%) 521.40 450.10 - 538.25 2.0837 times

 monthly chart JuniperHotels

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 246.48
12 day DMA 269.45
20 day DMA 279.99
35 day DMA 300.9
50 day DMA 316.81
100 day DMA 334.94
150 day DMA 357.01
200 day DMA 379.12

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA245.75252.4261.6
12 day EMA263.2268.79275.11
20 day EMA276.43281.06286.01
35 day EMA296.29300.05303.94
50 day EMA314.23317.57320.98

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA246.48253.92264.07
12 day SMA269.45273.45277.85
20 day SMA279.99284.25288.58
35 day SMA300.9304.01307.19
50 day SMA316.81319.68322.68
100 day SMA334.94336.32337.73
150 day SMA357.01358.5359.97
200 day SMA379.12380.25381.4
Back to top | Use Dark Theme