Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 218.7 and 242.68
| Daily Target 1 | 199.82 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 223.79666666667 |
| Daily Target 4 | 237.58 |
| Daily Target 5 | 247.78 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 227.39 (6.55%) | 210.01 | 210.01 - 233.99 | 3.8652 times | Wed 09 September 2026 | 213.41 (-1.08%) | 217.37 | 212.84 - 217.37 | 0.4484 times | Tue 08 September 2026 | 215.75 (0.2%) | 217.50 | 212.72 - 217.50 | 0.267 times | Mon 07 September 2026 | 215.33 (-0.69%) | 216.80 | 214.50 - 217.95 | 0.2401 times | Fri 04 September 2026 | 216.82 (-0.4%) | 215.00 | 214.50 - 220.94 | 0.3081 times | Thu 03 September 2026 | 217.69 (-0.37%) | 220.00 | 217.00 - 224.49 | 0.7652 times | Wed 02 September 2026 | 218.50 (2.04%) | 213.00 | 211.60 - 220.20 | 1.4254 times | Tue 01 September 2026 | 214.14 (-0.1%) | 212.00 | 210.50 - 215.39 | 1.0435 times | Mon 31 August 2026 | 214.36 (-0.11%) | 216.20 | 210.81 - 218.00 | 1.0296 times | Fri 28 August 2026 | 214.59 (-0.68%) | 216.05 | 213.45 - 217.90 | 0.6075 times | Thu 27 August 2026 | 216.05 (1.89%) | 215.00 | 209.91 - 217.50 | 1.7492 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 218.7 and 242.68
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 213.6 |
| Weekly Target 3 | 223.79666666667 |
| Weekly Target 4 | 237.58 |
| Weekly Target 5 | 247.78 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 227.39 (4.88%) | 216.80 | 210.01 - 233.99 | 0.9867 times | Fri 04 September 2026 | 216.82 (1.04%) | 216.20 | 210.50 - 224.49 | 0.9358 times | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 0.8434 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 1.6499 times | Fri 14 August 2026 | 192.98 (-0.96%) | 194.13 | 191.86 - 206.67 | 1.9098 times | Fri 07 August 2026 | 194.85 (-0.25%) | 198.00 | 193.73 - 219.01 | 1.7114 times | Fri 31 July 2026 | 195.33 (1.17%) | 198.40 | 193.06 - 200.00 | 0.2005 times | Fri 24 July 2026 | 193.07 (-1.15%) | 199.20 | 190.80 - 199.80 | 1.3274 times | Fri 17 July 2026 | 195.31 (-1.81%) | 198.92 | 193.01 - 201.95 | 0.2548 times | Fri 10 July 2026 | 198.92 (0.91%) | 195.95 | 191.61 - 199.99 | 0.1803 times | Fri 03 July 2026 | 197.13 (0.22%) | 196.00 | 191.87 - 201.90 | 0.4548 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 218.7 and 242.68
| Monthly Target 1 | 199.82 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 223.79666666667 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 247.78 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 227.39 (6.08%) | 212.00 | 210.01 - 233.99 | 0.5615 times | Mon 31 August 2026 | 214.36 (9.74%) | 198.00 | 190.00 - 219.01 | 2.0747 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7417 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.8847 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.5023 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.7165 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.0819 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.4975 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.6715 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.2677 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 0.8628 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 217.74 |
| 12 day DMA | 216.34 |
| 20 day DMA | 210.62 |
| 35 day DMA | 204.47 |
| 50 day DMA | 202.1 |
| 100 day DMA | 201.95 |
| 150 day DMA | 207.12 |
| 200 day DMA | 216.06 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 215.06 | 215.88 |
| 12 day EMA | 215.52 | 213.36 | 213.35 |
| 20 day EMA | 212.03 | 210.41 | 210.09 |
| 35 day EMA | 207.69 | 206.53 | 206.13 |
| 50 day EMA | 203.15 | 202.16 | 201.7 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.74 | 215.8 | 216.82 |
| 12 day SMA | 216.34 | 215.03 | 214.67 |
| 20 day SMA | 210.62 | 208.94 | 208.23 |
| 35 day SMA | 204.47 | 203.54 | 202.94 |
| 50 day SMA | 202.1 | 201.45 | 201.06 |
| 100 day SMA | 201.95 | 201.83 | 201.86 |
| 150 day SMA | 207.12 | 207.07 | 207.16 |
| 200 day SMA | 216.06 | 216.14 | 216.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.