JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 221.3 and 235.45
Daily Target 1 | 217.58 |
Daily Target 2 | 225.02 |
Daily Target 3 | 231.73333333333 |
Daily Target 4 | 239.17 |
Daily Target 5 | 245.88 |
Daily price and volume Juniper Hotels
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 232.45 (-0.66%) | 235.15 | 224.30 - 238.45 | 1.2738 times | Fri 14 February 2025 | 234.00 (-5.7%) | 248.85 | 227.55 - 250.20 | 0.8929 times | Thu 13 February 2025 | 248.15 (-2.44%) | 254.35 | 246.40 - 258.20 | 0.6266 times | Wed 12 February 2025 | 254.35 (-3.45%) | 264.75 | 245.15 - 264.95 | 1.8341 times | Tue 11 February 2025 | 263.45 (-2.3%) | 275.00 | 261.00 - 285.70 | 2.7089 times | Mon 10 February 2025 | 269.65 (-5.3%) | 285.10 | 266.40 - 288.85 | 0.6557 times | Fri 07 February 2025 | 284.75 (0.05%) | 289.00 | 276.70 - 291.40 | 0.6629 times | Thu 06 February 2025 | 284.60 (-1.15%) | 286.45 | 279.00 - 290.00 | 0.4742 times | Wed 05 February 2025 | 287.90 (-1.52%) | 300.00 | 284.00 - 300.00 | 0.4167 times | Tue 04 February 2025 | 292.35 (-1.33%) | 304.00 | 283.05 - 304.00 | 0.4542 times | Mon 03 February 2025 | 296.30 (3.78%) | 304.75 | 293.30 - 307.50 | 0.3039 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 221.3 and 235.45
Weekly Target 1 | 217.58 |
Weekly Target 2 | 225.02 |
Weekly Target 3 | 231.73333333333 |
Weekly Target 4 | 239.17 |
Weekly Target 5 | 245.88 |
Weekly price and volumes for Juniper Hotels
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 232.45 (-0.66%) | 235.15 | 224.30 - 238.45 | 0.4706 times | Fri 14 February 2025 | 234.00 (-17.82%) | 285.10 | 227.55 - 288.85 | 2.4817 times | Fri 07 February 2025 | 284.75 (-0.26%) | 304.75 | 276.70 - 307.50 | 0.8541 times | Fri 31 January 2025 | 285.50 (-3.79%) | 296.80 | 272.80 - 298.85 | 0.9268 times | Fri 24 January 2025 | 296.75 (-7.42%) | 320.90 | 295.20 - 321.90 | 0.4666 times | Fri 17 January 2025 | 320.55 (0.34%) | 319.00 | 277.55 - 326.20 | 2.4089 times | Fri 10 January 2025 | 319.45 (-12.18%) | 357.50 | 316.80 - 362.90 | 0.8769 times | Fri 03 January 2025 | 363.75 (5.36%) | 347.00 | 334.60 - 372.00 | 0.7687 times | Fri 27 December 2024 | 345.25 (-1.12%) | 350.05 | 335.30 - 353.80 | 0.216 times | Fri 20 December 2024 | 349.15 (-2.8%) | 359.40 | 342.00 - 367.80 | 0.5298 times | Fri 13 December 2024 | 359.20 (-4.52%) | 379.80 | 350.05 - 381.95 | 0.5034 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 186.78 and 269.98
Monthly Target 1 | 171.55 |
Monthly Target 2 | 202 |
Monthly Target 3 | 254.75 |
Monthly Target 4 | 285.2 |
Monthly Target 5 | 337.95 |
Monthly price and volumes Juniper Hotels
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 232.45 (-18.58%) | 304.75 | 224.30 - 307.50 | 1.071 times | Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.4789 times | Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.8604 times | Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.7309 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.6122 times | Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.7347 times | Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.7303 times | Wed 31 July 2024 | 423.75 (0.09%) | 424.90 | 400.00 - 474.30 | 1.0935 times | Fri 28 June 2024 | 423.35 (-2.23%) | 454.70 | 376.50 - 492.00 | 0.9333 times | Fri 31 May 2024 | 433.00 (-6.9%) | 464.05 | 418.00 - 494.00 | 1.7549 times | Tue 30 April 2024 | 465.10 (-10.13%) | 521.40 | 450.10 - 538.25 | 2.0837 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
DMA period | DMA value |
5 day DMA | 246.48 |
12 day DMA | 269.45 |
20 day DMA | 279.99 |
35 day DMA | 300.9 |
50 day DMA | 316.81 |
100 day DMA | 334.94 |
150 day DMA | 357.01 |
200 day DMA | 379.12 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.75 | 252.4 | 261.6 |
12 day EMA | 263.2 | 268.79 | 275.11 |
20 day EMA | 276.43 | 281.06 | 286.01 |
35 day EMA | 296.29 | 300.05 | 303.94 |
50 day EMA | 314.23 | 317.57 | 320.98 |
SMA (simple moving average) of Juniper Hotels JUNIPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.48 | 253.92 | 264.07 |
12 day SMA | 269.45 | 273.45 | 277.85 |
20 day SMA | 279.99 | 284.25 | 288.58 |
35 day SMA | 300.9 | 304.01 | 307.19 |
50 day SMA | 316.81 | 319.68 | 322.68 |
100 day SMA | 334.94 | 336.32 | 337.73 |
150 day SMA | 357.01 | 358.5 | 359.97 |
200 day SMA | 379.12 | 380.25 | 381.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.