Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 193.12 and 198.52
| Daily Target 1 | 191.78 |
| Daily Target 2 | 194.46 |
| Daily Target 3 | 197.18 |
| Daily Target 4 | 199.86 |
| Daily Target 5 | 202.58 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 197.14 (0.16%) | 199.90 | 194.50 - 199.90 | 0.7436 times | Wed 27 May 2026 | 196.83 (-0.37%) | 196.60 | 195.00 - 199.27 | 0.8575 times | Tue 26 May 2026 | 197.57 (0.19%) | 197.99 | 196.19 - 202.20 | 2.9223 times | Mon 25 May 2026 | 197.20 (-0.03%) | 198.00 | 194.95 - 201.54 | 1.7443 times | Fri 22 May 2026 | 197.25 (-1.32%) | 202.00 | 195.55 - 204.00 | 1.2886 times | Thu 21 May 2026 | 199.89 (-0.06%) | 200.10 | 199.00 - 205.19 | 0.8424 times | Wed 20 May 2026 | 200.02 (0.17%) | 199.69 | 198.61 - 201.10 | 0.2092 times | Tue 19 May 2026 | 199.69 (0.34%) | 199.90 | 197.02 - 202.38 | 0.2198 times | Mon 18 May 2026 | 199.01 (-1.47%) | 200.00 | 195.01 - 200.50 | 0.7611 times | Fri 15 May 2026 | 201.98 (-0.24%) | 206.90 | 200.65 - 206.90 | 0.4111 times | Thu 14 May 2026 | 202.46 (0.77%) | 201.60 | 201.00 - 206.85 | 0.5863 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 191.97 and 199.67
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 193.69 |
| Weekly Target 3 | 197.94666666667 |
| Weekly Target 4 | 201.39 |
| Weekly Target 5 | 205.65 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 197.14 (-0.06%) | 198.00 | 194.50 - 202.20 | 1.3065 times | Fri 22 May 2026 | 197.25 (-2.34%) | 200.00 | 195.01 - 205.19 | 0.6923 times | Fri 15 May 2026 | 201.98 (-4.79%) | 214.89 | 199.00 - 214.89 | 0.6214 times | Fri 08 May 2026 | 212.15 (4.57%) | 204.50 | 204.50 - 218.40 | 0.8957 times | Thu 30 April 2026 | 202.88 (-2.58%) | 212.80 | 202.20 - 216.70 | 1.7431 times | Fri 24 April 2026 | 208.26 (-3.04%) | 217.00 | 204.41 - 217.00 | 1.2833 times | Fri 17 April 2026 | 214.79 (-1.3%) | 219.50 | 207.05 - 224.00 | 0.9036 times | Fri 10 April 2026 | 217.62 (6.8%) | 206.00 | 199.10 - 222.00 | 0.8163 times | Thu 02 April 2026 | 203.77 (1.58%) | 198.01 | 188.50 - 208.00 | 0.4994 times | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 1.2386 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 1.1539 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 183.87 and 207.77
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 188.29 |
| Monthly Target 3 | 203.34666666667 |
| Monthly Target 4 | 212.19 |
| Monthly Target 5 | 227.25 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.6175 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.8809 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3302 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.8412 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8256 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.5587 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0608 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.532 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6852 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.668 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5849 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 197.2 |
| 12 day DMA | 199.16 |
| 20 day DMA | 202.81 |
| 35 day DMA | 207.27 |
| 50 day DMA | 205.64 |
| 100 day DMA | 218.48 |
| 150 day DMA | 230.17 |
| 200 day DMA | 244.15 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.59 | 197.81 | 198.3 |
| 12 day EMA | 199.67 | 200.13 | 200.73 |
| 20 day EMA | 201.72 | 202.2 | 202.76 |
| 35 day EMA | 203.2 | 203.56 | 203.96 |
| 50 day EMA | 204.71 | 205.02 | 205.35 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.2 | 197.75 | 198.39 |
| 12 day SMA | 199.16 | 199.41 | 200.39 |
| 20 day SMA | 202.81 | 203.4 | 204.08 |
| 35 day SMA | 207.27 | 207.47 | 207.64 |
| 50 day SMA | 205.64 | 205.79 | 205.84 |
| 100 day SMA | 218.48 | 219.04 | 219.68 |
| 150 day SMA | 230.17 | 230.66 | 231.17 |
| 200 day SMA | 244.15 | 244.6 | 245.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.