JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong Daily Stock price targets for JustDial JUSTDIAL are 1017.88 and 1048.98

Daily Target 11010.22
Daily Target 21025.53
Daily Target 31041.3166666667
Daily Target 41056.63
Daily Target 51072.42

Daily price and volume Just Dial

Date Closing Open Range Volume
Fri 14 June 2024 1040.85 (-1.05%) 1057.10 1026.00 - 1057.10 0.5759 times
Thu 13 June 2024 1051.90 (3.3%) 1030.00 1022.00 - 1071.80 1.452 times
Wed 12 June 2024 1018.25 (-0.42%) 1024.00 1009.70 - 1030.00 0.4109 times
Tue 11 June 2024 1022.55 (5.07%) 976.60 973.30 - 1040.00 2.2076 times
Mon 10 June 2024 973.25 (1.01%) 970.45 960.75 - 982.75 0.4801 times
Fri 07 June 2024 963.55 (0.63%) 962.35 957.80 - 992.00 0.7634 times
Thu 06 June 2024 957.50 (4.21%) 931.85 926.20 - 966.95 0.7459 times
Wed 05 June 2024 918.85 (-0.23%) 932.00 876.05 - 932.00 0.4583 times
Tue 04 June 2024 921.00 (-2.73%) 945.00 850.00 - 958.40 1.6673 times
Mon 03 June 2024 946.85 (1.56%) 951.90 941.00 - 965.35 1.2386 times
Fri 31 May 2024 932.30 (-0.17%) 938.95 929.00 - 944.80 0.7117 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 1000.8 and 1111.85

Weekly Target 1913.42
Weekly Target 2977.13
Weekly Target 31024.4666666667
Weekly Target 41088.18
Weekly Target 51135.52

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Fri 14 June 2024 1040.85 (8.02%) 970.45 960.75 - 1071.80 0.4815 times
Fri 07 June 2024 963.55 (3.35%) 951.90 850.00 - 992.00 0.4578 times
Fri 31 May 2024 932.30 (-1.52%) 950.00 927.55 - 981.35 0.4574 times
Fri 24 May 2024 946.70 (-5.25%) 999.15 944.00 - 999.15 0.2947 times
Sat 18 May 2024 999.15 (-2.07%) 975.05 966.00 - 1018.95 0.4896 times
Fri 10 May 2024 1020.30 (-7.49%) 1105.00 993.25 - 1118.65 0.4137 times
Fri 03 May 2024 1102.90 (3.38%) 1071.95 1061.05 - 1162.00 0.9606 times
Fri 26 April 2024 1066.80 (0.08%) 1084.00 1055.75 - 1116.80 1.6083 times
Fri 19 April 2024 1065.90 (18.57%) 889.00 864.30 - 1079.00 4.6457 times
Fri 12 April 2024 899.00 (-0.73%) 912.00 867.00 - 924.90 0.1907 times
Fri 05 April 2024 905.65 (12.76%) 810.00 806.00 - 914.15 0.2637 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 945.43 and 1167.23

Monthly Target 1765.75
Monthly Target 2903.3
Monthly Target 3987.55
Monthly Target 41125.1
Monthly Target 51209.35

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Fri 14 June 2024 1040.85 (11.64%) 951.90 850.00 - 1071.80 0.4391 times
Fri 31 May 2024 932.30 (-19.16%) 1154.00 927.55 - 1158.20 0.8766 times
Tue 30 April 2024 1153.20 (43.58%) 810.00 806.00 - 1162.00 3.4822 times
Thu 28 March 2024 803.15 (-13.02%) 936.35 768.00 - 936.35 0.3425 times
Thu 29 February 2024 923.40 (11.51%) 832.00 802.05 - 961.00 1.5493 times
Wed 31 January 2024 828.10 (3.23%) 802.20 799.95 - 949.45 1.7615 times
Fri 29 December 2023 802.20 (11.46%) 722.95 720.05 - 820.85 0.5446 times
Thu 30 November 2023 719.75 (-1.94%) 734.85 696.00 - 743.80 0.2583 times
Tue 31 October 2023 734.00 (0.63%) 734.45 710.00 - 777.90 0.4751 times
Fri 29 September 2023 729.40 (-4.35%) 763.00 693.05 - 778.00 0.2709 times
Thu 31 August 2023 762.60 (-1.11%) 774.70 741.05 - 797.70 0.3098 times

 monthly chart JustDial

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 1021.36
12 day DMA 973.4
20 day DMA 967.19
35 day DMA 1000.44
50 day DMA 989.91
100 day DMA 919.82
150 day DMA 871.33
200 day DMA 837.75

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.371011.63991.5
12 day EMA993.53984.93972.76
20 day EMA984.62978.7971
35 day EMA975.84972.01967.31
50 day EMA979.08976.56973.49

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.361005.9987.02
12 day SMA973.4965956.2
20 day SMA967.19963.83960.46
35 day SMA1000.441001.451002.35
50 day SMA989.91986.34982.03
100 day SMA919.82917.9916.06
150 day SMA871.33869.18866.97
200 day SMA837.75836.37834.91
Back to top | Use Dark Theme