Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 650.2 and 676.6
| Daily Target 1 | 644.02 |
| Daily Target 2 | 656.38 |
| Daily Target 3 | 670.41666666667 |
| Daily Target 4 | 682.78 |
| Daily Target 5 | 696.82 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 668.75 (-1.43%) | 678.45 | 658.05 - 684.45 | 0.5299 times | Wed 09 September 2026 | 678.45 (-2.28%) | 688.30 | 672.20 - 688.85 | 0.3523 times | Tue 08 September 2026 | 694.25 (-0.64%) | 705.00 | 685.50 - 705.00 | 0.3827 times | Mon 07 September 2026 | 698.75 (0.85%) | 699.80 | 685.10 - 701.35 | 0.3126 times | Fri 04 September 2026 | 692.85 (-0.65%) | 697.20 | 688.10 - 697.20 | 0.2495 times | Thu 03 September 2026 | 697.35 (-0.07%) | 704.00 | 692.10 - 708.95 | 0.4263 times | Wed 02 September 2026 | 697.85 (-1.11%) | 704.00 | 691.50 - 704.00 | 0.4053 times | Tue 01 September 2026 | 705.65 (-0.64%) | 710.20 | 696.90 - 729.00 | 1.0841 times | Mon 31 August 2026 | 710.20 (0.8%) | 720.00 | 692.90 - 734.00 | 4.5158 times | Fri 28 August 2026 | 704.55 (10%) | 655.00 | 653.35 - 704.55 | 1.7415 times | Thu 27 August 2026 | 640.50 (-1.1%) | 647.65 | 637.30 - 650.00 | 0.1944 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 639.93 and 686.88
| Weekly Target 1 | 630.32 |
| Weekly Target 2 | 649.53 |
| Weekly Target 3 | 677.26666666667 |
| Weekly Target 4 | 696.48 |
| Weekly Target 5 | 724.22 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 668.75 (-3.48%) | 699.80 | 658.05 - 705.00 | 0.0597 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.2528 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.0968 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.0719 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.0629 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 0.1309 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2573 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5774 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.3988 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0915 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.0934 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 627.93 and 698.88
| Monthly Target 1 | 614.32 |
| Monthly Target 2 | 641.53 |
| Monthly Target 3 | 685.26666666667 |
| Monthly Target 4 | 712.48 |
| Monthly Target 5 | 756.22 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 668.75 (-5.84%) | 710.20 | 658.05 - 729.00 | 0.117 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4409 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.7679 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1936 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1795 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3968 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3366 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2793 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1869 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1014 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1651 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 686.61 |
| 12 day DMA | 686.4 |
| 20 day DMA | 679.75 |
| 35 day DMA | 691.23 |
| 50 day DMA | 685.48 |
| 100 day DMA | 609.43 |
| 150 day DMA | 597.38 |
| 200 day DMA | 627.24 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.64 | 689.59 | 695.16 |
| 12 day EMA | 685.22 | 688.21 | 689.98 |
| 20 day EMA | 683.83 | 685.42 | 686.15 |
| 35 day EMA | 677.54 | 678.06 | 678.04 |
| 50 day EMA | 673.38 | 673.57 | 673.37 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.61 | 692.33 | 696.21 |
| 12 day SMA | 686.4 | 685.29 | 684.17 |
| 20 day SMA | 679.75 | 680.2 | 680.65 |
| 35 day SMA | 691.23 | 692.82 | 694.09 |
| 50 day SMA | 685.48 | 683.08 | 680.01 |
| 100 day SMA | 609.43 | 608.24 | 606.9 |
| 150 day SMA | 597.38 | 597.28 | 597.21 |
| 200 day SMA | 627.24 | 627.73 | 628.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.