Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 1247.98 and 1289.88
| Daily Target 1 | 1236.98 |
| Daily Target 2 | 1258.97 |
| Daily Target 3 | 1278.8833333333 |
| Daily Target 4 | 1300.87 |
| Daily Target 5 | 1320.78 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1280.95 (-0.27%) | 1292.00 | 1256.90 - 1298.80 | 0.1194 times | Thu 25 July 2024 | 1284.40 (2.7%) | 1235.00 | 1231.00 - 1329.30 | 0.3768 times | Wed 24 July 2024 | 1250.60 (1.21%) | 1230.00 | 1220.00 - 1269.00 | 0.1635 times | Tue 23 July 2024 | 1235.60 (-0.86%) | 1246.00 | 1170.00 - 1294.90 | 0.3133 times | Mon 22 July 2024 | 1246.30 (-0.49%) | 1254.60 | 1233.00 - 1309.60 | 0.7522 times | Fri 19 July 2024 | 1252.45 (0.83%) | 1265.50 | 1194.00 - 1304.60 | 2.4977 times | Thu 18 July 2024 | 1242.10 (20%) | 1100.00 | 1095.60 - 1242.10 | 5.1445 times | Tue 16 July 2024 | 1035.10 (-1.53%) | 1060.00 | 1028.40 - 1068.95 | 0.2371 times | Mon 15 July 2024 | 1051.20 (4.11%) | 1012.00 | 997.00 - 1064.00 | 0.2548 times | Fri 12 July 2024 | 1009.70 (1.95%) | 997.90 | 996.15 - 1033.20 | 0.1406 times | Thu 11 July 2024 | 990.35 (1.07%) | 981.00 | 981.00 - 998.50 | 0.0638 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 1225.48 and 1384.78
| Weekly Target 1 | 1100.78 |
| Weekly Target 2 | 1190.87 |
| Weekly Target 3 | 1260.0833333333 |
| Weekly Target 4 | 1350.17 |
| Weekly Target 5 | 1419.38 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1280.95 (2.28%) | 1254.60 | 1170.00 - 1329.30 | 1.1698 times | Fri 19 July 2024 | 1252.45 (24.04%) | 1012.00 | 997.00 - 1304.60 | 5.515 times | Fri 12 July 2024 | 1009.70 (-1.27%) | 1023.00 | 959.00 - 1033.20 | 0.325 times | Fri 05 July 2024 | 1022.65 (-0.51%) | 1028.10 | 1017.40 - 1058.00 | 0.2053 times | Fri 28 June 2024 | 1027.85 (2.49%) | 993.00 | 979.65 - 1093.30 | 0.5426 times | Fri 21 June 2024 | 1002.90 (-3.65%) | 1040.85 | 990.35 - 1056.00 | 0.2829 times | Fri 14 June 2024 | 1040.85 (8.02%) | 970.45 | 960.75 - 1071.80 | 0.5579 times | Fri 07 June 2024 | 963.55 (3.35%) | 951.90 | 850.00 - 992.00 | 0.5303 times | Fri 31 May 2024 | 932.30 (-1.52%) | 950.00 | 927.55 - 981.35 | 0.5298 times | Fri 24 May 2024 | 946.70 (-5.25%) | 999.15 | 944.00 - 999.15 | 0.3414 times | Sat 18 May 2024 | 999.15 (-2.07%) | 975.05 | 966.00 - 1018.95 | 0.5672 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 1119.98 and 1490.28
| Monthly Target 1 | 819.45 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1189.75 |
| Monthly Target 4 | 1420.5 |
| Monthly Target 5 | 1560.05 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1280.95 (24.62%) | 1028.10 | 959.00 - 1329.30 | 2.2441 times | Fri 28 June 2024 | 1027.85 (10.25%) | 951.90 | 850.00 - 1093.30 | 0.5952 times | Fri 31 May 2024 | 932.30 (-19.16%) | 1154.00 | 927.55 - 1158.20 | 0.6757 times | Tue 30 April 2024 | 1153.20 (43.58%) | 810.00 | 806.00 - 1162.00 | 2.6841 times | Thu 28 March 2024 | 803.15 (-13.02%) | 936.35 | 768.00 - 936.35 | 0.264 times | Thu 29 February 2024 | 923.40 (11.51%) | 832.00 | 802.05 - 961.00 | 1.1942 times | Wed 31 January 2024 | 828.10 (3.23%) | 802.20 | 799.95 - 949.45 | 1.3577 times | Fri 29 December 2023 | 802.20 (11.46%) | 722.95 | 720.05 - 820.85 | 0.4198 times | Thu 30 November 2023 | 719.75 (-1.94%) | 734.85 | 696.00 - 743.80 | 0.1991 times | Tue 31 October 2023 | 734.00 (0.63%) | 734.45 | 710.00 - 777.90 | 0.3662 times | Fri 29 September 2023 | 729.40 (-4.35%) | 763.00 | 693.05 - 778.00 | 0.2088 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 1259.57 |
| 12 day DMA | 1154.89 |
| 20 day DMA | 1102.19 |
| 35 day DMA | 1064.51 |
| 50 day DMA | 1030.64 |
| 100 day DMA | 981.67 |
| 150 day DMA | 935.33 |
| 200 day DMA | 885.86 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.02 | 1239.06 | 1216.4 |
| 12 day EMA | 1185.54 | 1168.2 | 1147.08 |
| 20 day EMA | 1138.18 | 1123.16 | 1106.2 |
| 35 day EMA | 1087.06 | 1075.64 | 1063.35 |
| 50 day EMA | 1051.42 | 1042.06 | 1032.17 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.57 | 1253.87 | 1245.41 |
| 12 day SMA | 1154.89 | 1131.34 | 1107.9 |
| 20 day SMA | 1102.19 | 1089.82 | 1079.14 |
| 35 day SMA | 1064.51 | 1054.17 | 1043.78 |
| 50 day SMA | 1030.64 | 1024.78 | 1019.14 |
| 100 day SMA | 981.67 | 978.1 | 974.44 |
| 150 day SMA | 935.33 | 932.13 | 928.88 |
| 200 day SMA | 885.86 | 883.11 | 880.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.