Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 737.38 and 782.63
| Daily Target 1 | 727.4 |
| Daily Target 2 | 747.35 |
| Daily Target 3 | 772.65 |
| Daily Target 4 | 792.6 |
| Daily Target 5 | 817.9 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 767.30 (-3.28%) | 788.00 | 752.70 - 797.95 | 0.2599 times | Thu 16 July 2026 | 793.35 (-1.33%) | 788.00 | 752.25 - 815.00 | 1.1049 times | Wed 15 July 2026 | 804.05 (1.76%) | 800.00 | 782.00 - 838.30 | 2.4734 times | Tue 14 July 2026 | 790.15 (16.74%) | 712.40 | 712.00 - 809.00 | 4.4618 times | Mon 13 July 2026 | 676.85 (20%) | 601.95 | 601.95 - 676.85 | 1.5854 times | Fri 10 July 2026 | 564.05 (3.19%) | 550.00 | 550.00 - 572.00 | 0.0512 times | Thu 09 July 2026 | 546.60 (1.13%) | 541.50 | 540.10 - 548.45 | 0.0129 times | Wed 08 July 2026 | 540.50 (-2.6%) | 554.75 | 536.00 - 565.00 | 0.0237 times | Tue 07 July 2026 | 554.95 (0.93%) | 549.80 | 547.40 - 564.60 | 0.0199 times | Fri 03 July 2026 | 549.85 (-1.01%) | 560.45 | 548.30 - 562.15 | 0.007 times | Thu 02 July 2026 | 555.45 (1.24%) | 550.50 | 550.50 - 567.85 | 0.0241 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 684.63 and 920.98
| Weekly Target 1 | 499.5 |
| Weekly Target 2 | 633.4 |
| Weekly Target 3 | 735.85 |
| Weekly Target 4 | 869.75 |
| Weekly Target 5 | 972.2 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 9.4073 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.1024 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.1046 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0383 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.1007 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.0624 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.0384 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.0507 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.0406 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.0545 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 0.0975 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 646.28 and 959.33
| Monthly Target 1 | 397.23 |
| Monthly Target 2 | 582.27 |
| Monthly Target 3 | 710.28333333333 |
| Monthly Target 4 | 895.32 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 767.30 (46.17%) | 530.40 | 525.25 - 838.30 | 7.7065 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.2108 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1954 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4321 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3665 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.3041 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.2035 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1104 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1798 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.2909 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.1729 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 766.34 |
| 12 day DMA | 640.98 |
| 20 day DMA | 600.77 |
| 35 day DMA | 571.16 |
| 50 day DMA | 558.23 |
| 100 day DMA | 551.01 |
| 150 day DMA | 601.07 |
| 200 day DMA | 646.28 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.51 | 736.11 | 707.49 |
| 12 day EMA | 674.3 | 657.4 | 632.69 |
| 20 day EMA | 632.86 | 618.71 | 600.34 |
| 35 day EMA | 596.34 | 586.28 | 574.09 |
| 50 day EMA | 576.84 | 569.07 | 559.92 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.34 | 725.69 | 676.34 |
| 12 day SMA | 640.98 | 620.78 | 598.47 |
| 20 day SMA | 600.77 | 589.96 | 577.49 |
| 35 day SMA | 571.16 | 564.45 | 556.75 |
| 50 day SMA | 558.23 | 553.49 | 548.16 |
| 100 day SMA | 551.01 | 549.75 | 548.25 |
| 150 day SMA | 601.07 | 600.83 | 600.38 |
| 200 day SMA | 646.28 | 646.64 | 646.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.