Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 519.85 and 531.55
| Daily Target 1 | 516.43 |
| Daily Target 2 | 523.27 |
| Daily Target 3 | 528.13333333333 |
| Daily Target 4 | 534.97 |
| Daily Target 5 | 539.83 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 530.10 (0.11%) | 532.10 | 521.30 - 533.00 | 0.7279 times | Tue 02 June 2026 | 529.50 (1.48%) | 516.00 | 512.00 - 533.30 | 0.9992 times | Mon 01 June 2026 | 521.80 (-0.53%) | 525.00 | 518.00 - 531.50 | 0.5701 times | Fri 29 May 2026 | 524.60 (-1.85%) | 534.50 | 521.10 - 539.20 | 1.1435 times | Wed 27 May 2026 | 534.50 (0.39%) | 533.45 | 527.40 - 537.90 | 1.1504 times | Tue 26 May 2026 | 532.40 (1.64%) | 523.80 | 522.00 - 541.90 | 2.0884 times | Mon 25 May 2026 | 523.80 (0.7%) | 520.15 | 520.15 - 530.40 | 0.9728 times | Fri 22 May 2026 | 520.15 (-0.15%) | 520.95 | 515.70 - 524.45 | 0.7667 times | Thu 21 May 2026 | 520.95 (1.51%) | 515.00 | 513.80 - 526.00 | 1.034 times | Wed 20 May 2026 | 513.20 (-0.79%) | 517.30 | 511.80 - 517.45 | 0.547 times | Tue 19 May 2026 | 517.30 (-0.16%) | 524.40 | 516.50 - 524.40 | 0.7206 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 521.05 and 542.35
| Weekly Target 1 | 503.83 |
| Weekly Target 2 | 516.97 |
| Weekly Target 3 | 525.13333333333 |
| Weekly Target 4 | 538.27 |
| Weekly Target 5 | 546.43 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 530.10 (1.05%) | 525.00 | 512.00 - 533.30 | 0.2602 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.6066 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.4857 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.6529 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 1.1665 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 0.8693 times | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 1.3437 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 2.6353 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 1.2295 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.7502 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.2181 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 521.05 and 542.35
| Monthly Target 1 | 503.83 |
| Monthly Target 2 | 516.97 |
| Monthly Target 3 | 525.13333333333 |
| Monthly Target 4 | 538.27 |
| Monthly Target 5 | 546.43 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 530.10 (1.05%) | 525.00 | 512.00 - 533.30 | 0.0768 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.8598 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.9007 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.6122 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.338 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8954 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4858 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7908 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2799 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7606 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5962 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 528.1 |
| 12 day DMA | 523.87 |
| 20 day DMA | 528.08 |
| 35 day DMA | 533.45 |
| 50 day DMA | 531 |
| 100 day DMA | 583.97 |
| 150 day DMA | 636.65 |
| 200 day DMA | 684.51 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.81 | 526.66 | 525.24 |
| 12 day EMA | 526.97 | 526.4 | 525.84 |
| 20 day EMA | 527.72 | 527.47 | 527.26 |
| 35 day EMA | 528.49 | 528.4 | 528.34 |
| 50 day EMA | 530.02 | 530.02 | 530.04 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.1 | 528.56 | 527.42 |
| 12 day SMA | 523.87 | 523.14 | 523 |
| 20 day SMA | 528.08 | 528.09 | 527.94 |
| 35 day SMA | 533.45 | 534.92 | 535.98 |
| 50 day SMA | 531 | 530.65 | 530.41 |
| 100 day SMA | 583.97 | 586.01 | 587.98 |
| 150 day SMA | 636.65 | 638.41 | 640.12 |
| 200 day SMA | 684.51 | 686.04 | 687.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.