Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 533 and 553.95
| Daily Target 1 | 529.37 |
| Daily Target 2 | 536.63 |
| Daily Target 3 | 550.31666666667 |
| Daily Target 4 | 557.58 |
| Daily Target 5 | 571.27 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 543.90 (-4.82%) | 564.00 | 543.05 - 564.00 | 3.6943 times | Mon 13 April 2026 | 571.45 (-1.73%) | 575.00 | 564.75 - 580.00 | 1.0142 times | Fri 10 April 2026 | 581.50 (2.64%) | 575.00 | 571.50 - 588.80 | 0.6581 times | Thu 09 April 2026 | 566.55 (0.12%) | 567.30 | 555.95 - 581.85 | 0.5596 times | Wed 08 April 2026 | 565.85 (6.57%) | 551.00 | 549.60 - 569.90 | 0.8299 times | Tue 07 April 2026 | 530.95 (2.1%) | 524.95 | 520.40 - 545.00 | 0.8316 times | Mon 06 April 2026 | 520.05 (0.91%) | 515.35 | 508.25 - 521.00 | 0.407 times | Thu 02 April 2026 | 515.35 (-0.24%) | 510.00 | 498.60 - 516.60 | 0.3703 times | Wed 01 April 2026 | 516.60 (5.28%) | 495.10 | 495.10 - 518.00 | 0.5881 times | Mon 30 March 2026 | 490.70 (-1.85%) | 495.20 | 480.50 - 507.35 | 1.0468 times | Fri 27 March 2026 | 499.95 (-3.12%) | 512.05 | 498.00 - 517.95 | 1.154 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 525 and 561.95
| Weekly Target 1 | 518.7 |
| Weekly Target 2 | 531.3 |
| Weekly Target 3 | 555.65 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 592.6 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 543.90 (-6.47%) | 575.00 | 543.05 - 580.00 | 1.3852 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 0.9668 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.5899 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 0.9578 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.8553 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.093 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.0788 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 1.7526 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.7905 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.5302 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.4894 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 519.5 and 613.2
| Monthly Target 1 | 448.9 |
| Monthly Target 2 | 496.4 |
| Monthly Target 3 | 542.6 |
| Monthly Target 4 | 590.1 |
| Monthly Target 5 | 636.3 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 543.90 (10.84%) | 495.10 | 495.10 - 588.80 | 0.9117 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.4859 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.2332 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8252 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4477 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7288 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.1796 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.701 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5495 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.9375 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3103 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 565.85 |
| 12 day DMA | 534.91 |
| 20 day DMA | 527.37 |
| 35 day DMA | 540.83 |
| 50 day DMA | 577.84 |
| 100 day DMA | 649.55 |
| 150 day DMA | 702.04 |
| 200 day DMA | 743.34 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.03 | 562.1 | 557.42 |
| 12 day EMA | 544.33 | 544.41 | 539.49 |
| 20 day EMA | 542.43 | 542.27 | 539.2 |
| 35 day EMA | 560.26 | 561.22 | 560.62 |
| 50 day EMA | 583.37 | 584.98 | 585.53 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.85 | 563.26 | 552.98 |
| 12 day SMA | 534.91 | 532.03 | 526.14 |
| 20 day SMA | 527.37 | 526.44 | 524.63 |
| 35 day SMA | 540.83 | 543.33 | 545.13 |
| 50 day SMA | 577.84 | 580.02 | 581.93 |
| 100 day SMA | 649.55 | 651.83 | 653.47 |
| 150 day SMA | 702.04 | 703.87 | 705.53 |
| 200 day SMA | 743.34 | 744.96 | 746.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.