Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 667.75 and 686
| Daily Target 1 | 664.22 |
| Daily Target 2 | 671.28 |
| Daily Target 3 | 682.46666666667 |
| Daily Target 4 | 689.53 |
| Daily Target 5 | 700.72 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 678.35 (-0.67%) | 680.95 | 675.40 - 693.65 | 0.0387 times | Wed 28 October 2026 | 682.95 (-0.6%) | 684.00 | 672.85 - 696.85 | 0.0566 times | Tue 27 October 2026 | 687.10 (-1.67%) | 697.40 | 680.35 - 702.55 | 0.0883 times | Mon 26 October 2026 | 698.80 (-1.01%) | 701.95 | 692.30 - 714.50 | 0.1338 times | Fri 23 October 2026 | 705.95 (-7.06%) | 754.00 | 698.00 - 754.00 | 0.3081 times | Thu 22 October 2026 | 759.55 (-1%) | 756.00 | 740.50 - 781.00 | 0.6536 times | Wed 21 October 2026 | 767.25 (4.85%) | 708.05 | 688.60 - 790.00 | 2.4697 times | Mon 19 October 2026 | 731.75 (2.59%) | 716.45 | 708.40 - 802.00 | 6.0444 times | Fri 16 October 2026 | 713.25 (4.78%) | 687.00 | 680.70 - 719.70 | 0.1726 times | Thu 15 October 2026 | 680.70 (-0.3%) | 686.90 | 668.10 - 687.00 | 0.0341 times | Wed 14 October 2026 | 682.75 (1.47%) | 667.00 | 665.60 - 687.60 | 0.0623 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 654.78 and 696.43
| Weekly Target 1 | 646.92 |
| Weekly Target 2 | 662.63 |
| Weekly Target 3 | 688.56666666667 |
| Weekly Target 4 | 704.28 |
| Weekly Target 5 | 730.22 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 678.35 (-3.91%) | 701.95 | 672.85 - 714.50 | 0.2568 times | Fri 23 October 2026 | 705.95 (-1.02%) | 716.45 | 688.60 - 802.00 | 7.6638 times | Fri 16 October 2026 | 713.25 (10.06%) | 648.15 | 644.15 - 719.70 | 0.2705 times | Fri 09 October 2026 | 648.05 (-0.78%) | 653.15 | 625.40 - 666.10 | 0.1026 times | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.1142 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.1503 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.1413 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.2126 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.7866 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.3013 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.2237 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 651.88 and 828.48
| Monthly Target 1 | 525.32 |
| Monthly Target 2 | 601.83 |
| Monthly Target 3 | 701.91666666667 |
| Monthly Target 4 | 778.43 |
| Monthly Target 5 | 878.52 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 678.35 (1.83%) | 666.15 | 625.40 - 802.00 | 1.8107 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.1824 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.3609 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 6.3586 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1585 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1469 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3248 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.2755 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2287 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.153 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.083 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 690.63 |
| 12 day DMA | 705.1 |
| 20 day DMA | 684.15 |
| 35 day DMA | 679.64 |
| 50 day DMA | 679.59 |
| 100 day DMA | 657.01 |
| 150 day DMA | 614.99 |
| 200 day DMA | 619.45 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.98 | 698.8 | 706.72 |
| 12 day EMA | 695.55 | 698.68 | 701.54 |
| 20 day EMA | 691.05 | 692.39 | 693.38 |
| 35 day EMA | 686.3 | 686.77 | 687 |
| 50 day EMA | 680.98 | 681.09 | 681.01 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.63 | 706.87 | 723.73 |
| 12 day SMA | 705.1 | 703.15 | 700.25 |
| 20 day SMA | 684.15 | 683.05 | 681.85 |
| 35 day SMA | 679.64 | 680.22 | 680.5 |
| 50 day SMA | 679.59 | 679.63 | 679.59 |
| 100 day SMA | 657.01 | 655.49 | 653.96 |
| 150 day SMA | 614.99 | 613.99 | 612.86 |
| 200 day SMA | 619.45 | 619.73 | 619.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.