Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 838.08 and 858.23
| Daily Target 1 | 823.55 |
| Daily Target 2 | 832.45 |
| Daily Target 3 | 843.7 |
| Daily Target 4 | 852.6 |
| Daily Target 5 | 863.85 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 841.35 (0.59%) | 837.00 | 834.80 - 854.95 | 1.559 times |
| Tue 19 August 2025 | 836.45 (0.95%) | 829.40 | 829.40 - 844.60 | 1.1871 times |
| Mon 18 August 2025 | 828.55 (0.95%) | 834.00 | 821.55 - 835.00 | 0.9905 times |
| Thu 14 August 2025 | 820.75 (-0.37%) | 823.80 | 817.35 - 831.60 | 0.6493 times |
| Wed 13 August 2025 | 823.80 (-0.91%) | 835.00 | 820.65 - 836.45 | 0.7418 times |
| Tue 12 August 2025 | 831.35 (0.05%) | 830.80 | 823.70 - 834.60 | 0.9157 times |
| Mon 11 August 2025 | 830.90 (0.39%) | 827.10 | 817.00 - 835.00 | 0.8322 times |
| Fri 08 August 2025 | 827.65 (-0.92%) | 838.80 | 822.30 - 842.00 | 0.9183 times |
| Thu 07 August 2025 | 835.35 (0.66%) | 827.05 | 810.50 - 841.00 | 1.4864 times |
| Wed 06 August 2025 | 829.85 (-1.47%) | 842.90 | 825.55 - 846.00 | 0.7198 times |
| Tue 05 August 2025 | 842.20 (1.32%) | 830.05 | 826.10 - 856.65 | 2.226 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 831.45 and 864.85
| Weekly Target 1 | 805.88 |
| Weekly Target 2 | 823.62 |
| Weekly Target 3 | 839.28333333333 |
| Weekly Target 4 | 857.02 |
| Weekly Target 5 | 872.68 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 841.35 (2.51%) | 834.00 | 821.55 - 854.95 | 0.358 times |
| Thu 14 August 2025 | 820.75 (-0.83%) | 827.10 | 817.00 - 836.45 | 0.3008 times |
| Fri 08 August 2025 | 827.65 (0.01%) | 828.20 | 810.50 - 856.65 | 0.6207 times |
| Fri 01 August 2025 | 827.60 (-2.82%) | 852.00 | 818.10 - 862.80 | 0.5125 times |
| Fri 25 July 2025 | 851.65 (-3.81%) | 890.90 | 848.30 - 890.90 | 0.8305 times |
| Fri 18 July 2025 | 885.40 (-6.21%) | 944.00 | 881.20 - 957.90 | 3.028 times |
| Fri 11 July 2025 | 944.05 (1.16%) | 942.60 | 907.65 - 951.90 | 1.0515 times |
| Fri 04 July 2025 | 933.25 (1.96%) | 917.00 | 913.50 - 952.65 | 1.0316 times |
| Fri 27 June 2025 | 915.30 (4.28%) | 875.00 | 863.30 - 937.95 | 1.2443 times |
| Fri 20 June 2025 | 877.75 (-1.95%) | 897.00 | 859.00 - 902.40 | 1.022 times |
| Fri 13 June 2025 | 895.20 (-0.06%) | 903.90 | 885.00 - 939.50 | 1.0228 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 802.85 and 849
| Monthly Target 1 | 790.02 |
| Monthly Target 2 | 815.68 |
| Monthly Target 3 | 836.16666666667 |
| Monthly Target 4 | 861.83 |
| Monthly Target 5 | 882.32 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 841.35 (0.08%) | 842.50 | 810.50 - 856.65 | 0.1978 times |
| Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 0.8955 times |
| Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.6056 times |
| Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.6464 times |
| Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 2.9379 times |
| Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.7022 times |
| Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.2606 times |
| Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.5712 times |
| Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.689 times |
| Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.4937 times |
| Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.9023 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 830.18 |
| 12 day DMA | 831.62 |
| 20 day DMA | 839.19 |
| 35 day DMA | 870.71 |
| 50 day DMA | 878.75 |
| 100 day DMA | 888.91 |
| 150 day DMA | 879.39 |
| 200 day DMA | 927.94 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.96 | 830.27 | 827.18 |
| 12 day EMA | 835.82 | 834.81 | 834.51 |
| 20 day EMA | 844.14 | 844.43 | 845.27 |
| 35 day EMA | 858.18 | 859.17 | 860.51 |
| 50 day EMA | 876.03 | 877.44 | 879.11 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.18 | 828.18 | 827.07 |
| 12 day SMA | 831.62 | 830.47 | 830.83 |
| 20 day SMA | 839.19 | 840.38 | 842.09 |
| 35 day SMA | 870.71 | 873.21 | 875.86 |
| 50 day SMA | 878.75 | 880.29 | 881.89 |
| 100 day SMA | 888.91 | 889.03 | 889.46 |
| 150 day SMA | 879.39 | 880.68 | 882.27 |
| 200 day SMA | 927.94 | 929.12 | 930.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.