JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 622.63 and 653.58

Daily Target 1616.48
Daily Target 2628.77
Daily Target 3647.43333333333
Daily Target 4659.72
Daily Target 5678.38

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Thu 18 July 2024 641.05 (-3.17%) 665.40 635.15 - 666.10 0.646 times
Tue 16 July 2024 662.05 (-5.72%) 665.00 657.10 - 671.15 1.8512 times
Mon 15 July 2024 702.20 (0.89%) 701.80 698.00 - 727.70 0.7218 times
Fri 12 July 2024 696.00 (0.96%) 689.00 686.20 - 714.50 0.6535 times
Thu 11 July 2024 689.35 (0.22%) 689.00 680.70 - 700.00 0.4114 times
Wed 10 July 2024 687.85 (-1.73%) 704.95 664.85 - 707.85 0.7654 times
Tue 09 July 2024 699.95 (-3.28%) 718.70 694.35 - 719.00 0.8928 times
Mon 08 July 2024 723.65 (-0.87%) 736.60 706.05 - 745.75 1.0974 times
Fri 05 July 2024 730.00 (1.22%) 725.00 716.00 - 748.10 1.3242 times
Thu 04 July 2024 721.20 (4.05%) 696.60 689.00 - 736.70 1.6363 times
Wed 03 July 2024 693.10 (1.61%) 686.05 678.40 - 704.00 0.6053 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 591.83 and 684.38

Weekly Target 1575.42
Weekly Target 2608.23
Weekly Target 3667.96666666667
Weekly Target 4700.78
Weekly Target 5760.52

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Thu 18 July 2024 641.05 (-7.9%) 701.80 635.15 - 727.70 0.5238 times
Fri 12 July 2024 696.00 (-4.66%) 736.60 664.85 - 745.75 0.6217 times
Fri 05 July 2024 730.00 (5.91%) 692.70 675.00 - 748.10 0.7123 times
Fri 28 June 2024 689.25 (-0.96%) 693.90 652.00 - 697.80 0.7592 times
Fri 21 June 2024 695.95 (0.9%) 693.25 658.30 - 709.25 0.5488 times
Fri 14 June 2024 689.75 (16.5%) 596.50 593.15 - 727.85 1.804 times
Fri 07 June 2024 592.05 (-1.69%) 665.05 446.45 - 683.45 1.6308 times
Fri 31 May 2024 602.20 (14.66%) 528.45 527.50 - 615.00 1.2231 times
Fri 24 May 2024 525.20 (1.75%) 521.00 511.00 - 566.80 0.4685 times
Sat 18 May 2024 516.15 (5.65%) 490.00 470.15 - 535.00 1.7079 times
Fri 10 May 2024 488.55 (20.11%) 409.90 390.45 - 497.90 2.9843 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 581.63 and 694.58

Monthly Target 1561.82
Monthly Target 2601.43
Monthly Target 3674.76666666667
Monthly Target 4714.38
Monthly Target 5787.72

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 18 July 2024 641.05 (-6.99%) 692.70 635.15 - 748.10 0.7265 times
Fri 28 June 2024 689.25 (14.46%) 665.05 446.45 - 727.85 1.8546 times
Fri 31 May 2024 602.20 (47.44%) 410.80 390.45 - 615.00 2.5498 times
Tue 30 April 2024 408.45 (9.17%) 377.90 354.90 - 442.40 0.8169 times
Thu 28 March 2024 374.15 (0.62%) 375.70 300.50 - 398.00 0.715 times
Thu 29 February 2024 371.85 (-7.96%) 404.00 333.40 - 415.65 0.6982 times
Wed 31 January 2024 404.00 (26.67%) 318.95 314.55 - 434.00 1.0646 times
Fri 29 December 2023 318.95 (-8.31%) 356.00 305.40 - 359.30 0.7518 times
Thu 30 November 2023 347.85 (11.28%) 314.90 303.20 - 363.05 0.3995 times
Tue 31 October 2023 312.60 (-4.48%) 326.95 266.80 - 327.50 0.4231 times
Fri 29 September 2023 327.25 (-4.69%) 360.50 274.00 - 411.00 0.8987 times

 monthly chart JupiterWagons

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 678.13
12 day DMA 694.05
20 day DMA 689.78
35 day DMA 661.33
50 day DMA 615.45
100 day DMA 495.12
150 day DMA 449.17
200 day DMA 416.48

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA671.42686.61698.89
12 day EMA683690.63695.82
20 day EMA676.75680.51682.45
35 day EMA642.53642.62641.48
50 day EMA604.41602.92600.51

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA678.13687.49695.07
12 day SMA694.05698.29700.55
20 day SMA689.78691.44692.86
35 day SMA661.33658.79656
50 day SMA615.45610.74605.52
100 day SMA495.12492.56489.8
150 day SMA449.17446.97444.71
200 day SMA416.48414.79412.93
Back to top | Use Dark Theme