Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 442.35 and 468
| Daily Target 1 | 437.05 |
| Daily Target 2 | 447.65 |
| Daily Target 3 | 462.7 |
| Daily Target 4 | 473.3 |
| Daily Target 5 | 488.35 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 458.25 (-3.6%) | 476.95 | 452.10 - 477.75 | 0.9245 times | Thu 24 October 2024 | 475.35 (-1.96%) | 486.00 | 473.00 - 488.25 | 0.5862 times | Wed 23 October 2024 | 484.85 (3.57%) | 473.60 | 462.20 - 489.50 | 0.9599 times | Tue 22 October 2024 | 468.15 (-8.48%) | 512.00 | 464.05 - 513.70 | 2.1111 times | Mon 21 October 2024 | 511.50 (-2.27%) | 525.00 | 505.10 - 525.65 | 0.5475 times | Fri 18 October 2024 | 523.40 (0.11%) | 520.05 | 505.55 - 525.70 | 0.5501 times | Thu 17 October 2024 | 522.85 (1.49%) | 516.00 | 514.35 - 537.30 | 1.8305 times | Wed 16 October 2024 | 515.15 (-0.55%) | 518.00 | 510.60 - 524.45 | 0.5868 times | Tue 15 October 2024 | 518.00 (-0.74%) | 526.50 | 515.50 - 529.45 | 0.6517 times | Mon 14 October 2024 | 521.85 (3.18%) | 509.00 | 506.20 - 526.65 | 1.2518 times | Fri 11 October 2024 | 505.75 (0.89%) | 499.95 | 494.90 - 519.40 | 0.7125 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 418.4 and 491.95
| Weekly Target 1 | 405.12 |
| Weekly Target 2 | 431.68 |
| Weekly Target 3 | 478.66666666667 |
| Weekly Target 4 | 505.23 |
| Weekly Target 5 | 552.22 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 458.25 (-12.45%) | 525.00 | 452.10 - 525.65 | 1.1029 times | Fri 18 October 2024 | 523.40 (3.49%) | 509.00 | 505.55 - 537.30 | 1.0473 times | Fri 11 October 2024 | 505.75 (2.95%) | 486.00 | 456.45 - 519.40 | 0.9445 times | Fri 04 October 2024 | 491.25 (-5.32%) | 515.00 | 483.85 - 522.05 | 0.6416 times | Fri 27 September 2024 | 518.85 (-1.96%) | 534.00 | 516.00 - 542.00 | 0.7157 times | Fri 20 September 2024 | 529.20 (-5.36%) | 563.20 | 511.00 - 568.10 | 1.3169 times | Fri 13 September 2024 | 559.20 (2.2%) | 530.80 | 489.60 - 568.00 | 1.5023 times | Fri 06 September 2024 | 547.15 (-4.95%) | 575.00 | 540.15 - 577.45 | 0.5521 times | Fri 30 August 2024 | 575.65 (3.7%) | 558.30 | 540.80 - 579.40 | 0.9755 times | Fri 23 August 2024 | 555.10 (1.09%) | 550.00 | 528.75 - 578.00 | 1.2012 times | Fri 16 August 2024 | 549.10 (-1.16%) | 559.10 | 544.10 - 581.90 | 0.5843 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 412.58 and 497.78
| Monthly Target 1 | 397.35 |
| Monthly Target 2 | 427.8 |
| Monthly Target 3 | 482.55 |
| Monthly Target 4 | 513 |
| Monthly Target 5 | 567.75 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 458.25 (-10.69%) | 517.35 | 452.10 - 537.30 | 0.4195 times | Mon 30 September 2024 | 513.10 (-10.87%) | 575.00 | 489.60 - 577.45 | 0.488 times | Fri 30 August 2024 | 575.65 (-5.52%) | 610.00 | 528.75 - 617.60 | 0.4924 times | Wed 31 July 2024 | 609.30 (-11.6%) | 692.70 | 581.05 - 748.10 | 1.0503 times | Fri 28 June 2024 | 689.25 (14.46%) | 665.05 | 446.45 - 727.85 | 1.8186 times | Fri 31 May 2024 | 602.20 (47.44%) | 410.80 | 390.45 - 615.00 | 2.5003 times | Tue 30 April 2024 | 408.45 (9.17%) | 377.90 | 354.90 - 442.40 | 0.8011 times | Thu 28 March 2024 | 374.15 (0.62%) | 375.70 | 300.50 - 398.00 | 0.7011 times | Thu 29 February 2024 | 371.85 (-7.96%) | 404.00 | 333.40 - 415.65 | 0.6846 times | Wed 31 January 2024 | 404.00 (26.67%) | 318.95 | 314.55 - 434.00 | 1.044 times | Fri 29 December 2023 | 318.95 (-8.31%) | 356.00 | 305.40 - 359.30 | 0.7372 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 479.62 |
| 12 day DMA | 500.53 |
| 20 day DMA | 500.1 |
| 35 day DMA | 512.9 |
| 50 day DMA | 525.3 |
| 100 day DMA | 583.35 |
| 150 day DMA | 534.82 |
| 200 day DMA | 494.07 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.38 | 488.45 | 495 |
| 12 day EMA | 492.62 | 498.87 | 503.14 |
| 20 day EMA | 500.66 | 505.12 | 508.25 |
| 35 day EMA | 512.43 | 515.62 | 517.99 |
| 50 day EMA | 523.27 | 525.92 | 527.98 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.62 | 492.65 | 502.15 |
| 12 day SMA | 500.53 | 504.03 | 505.4 |
| 20 day SMA | 500.1 | 503.29 | 506.09 |
| 35 day SMA | 512.9 | 515.55 | 517.86 |
| 50 day SMA | 525.3 | 527.16 | 528.8 |
| 100 day SMA | 583.35 | 585.24 | 586.51 |
| 150 day SMA | 534.82 | 534.05 | 533.16 |
| 200 day SMA | 494.07 | 493.5 | 492.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.