Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 284.48 and 293.28
| Daily Target 1 | 282.72 |
| Daily Target 2 | 286.23 |
| Daily Target 3 | 291.51666666667 |
| Daily Target 4 | 295.03 |
| Daily Target 5 | 300.32 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 289.75 (-2.21%) | 296.80 | 288.00 - 296.80 | 0.6969 times | Mon 25 May 2026 | 296.30 (6.99%) | 280.00 | 280.00 - 303.90 | 5.996 times | Fri 22 May 2026 | 276.95 (0.24%) | 276.90 | 275.00 - 278.95 | 0.2205 times | Thu 21 May 2026 | 276.30 (1.19%) | 278.95 | 275.15 - 280.00 | 0.3003 times | Wed 20 May 2026 | 273.05 (0.79%) | 266.10 | 266.10 - 274.80 | 0.4139 times | Tue 19 May 2026 | 270.90 (0.17%) | 273.00 | 268.50 - 275.45 | 0.3253 times | Mon 18 May 2026 | 270.45 (-1.71%) | 273.00 | 262.20 - 273.00 | 0.4791 times | Fri 15 May 2026 | 275.15 (-2.22%) | 281.30 | 273.25 - 283.45 | 0.3429 times | Thu 14 May 2026 | 281.40 (-0.05%) | 282.60 | 275.60 - 286.50 | 0.568 times | Wed 13 May 2026 | 281.55 (2.36%) | 277.00 | 276.40 - 284.90 | 0.6571 times | Tue 12 May 2026 | 275.05 (-5.24%) | 287.25 | 274.00 - 290.35 | 0.5762 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 284.88 and 308.78
| Weekly Target 1 | 267.32 |
| Weekly Target 2 | 278.53 |
| Weekly Target 3 | 291.21666666667 |
| Weekly Target 4 | 302.43 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 289.75 (4.62%) | 280.00 | 280.00 - 303.90 | 1.3318 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.3461 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.522 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.4281 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.6669 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.6653 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.5326 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 2.2374 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.68 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.5899 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.7225 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 275.98 and 322.38
| Monthly Target 1 | 240.45 |
| Monthly Target 2 | 265.1 |
| Monthly Target 3 | 286.85 |
| Monthly Target 4 | 311.5 |
| Monthly Target 5 | 333.25 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 289.75 (2.12%) | 286.70 | 262.20 - 308.60 | 0.5203 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.7775 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8267 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.3968 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.26 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.5737 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1366 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1289 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.695 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.6844 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1423 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 282.47 |
| 12 day DMA | 279.76 |
| 20 day DMA | 285.22 |
| 35 day DMA | 281.23 |
| 50 day DMA | 275.02 |
| 100 day DMA | 289.3 |
| 150 day DMA | 292.68 |
| 200 day DMA | 302.6 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285 | 282.63 | 275.79 |
| 12 day EMA | 282.73 | 281.45 | 278.75 |
| 20 day EMA | 282.28 | 281.49 | 279.93 |
| 35 day EMA | 279.24 | 278.62 | 277.58 |
| 50 day EMA | 275.85 | 275.28 | 274.42 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.47 | 278.7 | 273.53 |
| 12 day SMA | 279.76 | 280.52 | 281.14 |
| 20 day SMA | 285.22 | 285.27 | 284.41 |
| 35 day SMA | 281.23 | 280.28 | 279.15 |
| 50 day SMA | 275.02 | 274.95 | 274.77 |
| 100 day SMA | 289.3 | 289.87 | 290.32 |
| 150 day SMA | 292.68 | 292.91 | 293.12 |
| 200 day SMA | 302.6 | 302.86 | 303.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.