Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 263.32 and 271.28
| Daily Target 1 | 261.71 |
| Daily Target 2 | 264.93 |
| Daily Target 3 | 269.66666666667 |
| Daily Target 4 | 272.89 |
| Daily Target 5 | 277.63 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.16 (-0.28%) | 270.10 | 266.44 - 274.40 | 0.581 times | Thu 09 April 2026 | 268.91 (-1.36%) | 273.00 | 267.50 - 278.00 | 0.6673 times | Wed 08 April 2026 | 272.63 (2.36%) | 276.10 | 271.85 - 276.42 | 0.6309 times | Tue 07 April 2026 | 266.35 (3.15%) | 258.01 | 255.71 - 280.80 | 4.617 times | Mon 06 April 2026 | 258.22 (0.63%) | 258.75 | 249.10 - 259.25 | 0.4187 times | Thu 02 April 2026 | 256.61 (-0.03%) | 250.00 | 246.60 - 258.00 | 0.3949 times | Wed 01 April 2026 | 256.68 (7.8%) | 250.22 | 244.68 - 257.87 | 0.5901 times | Mon 30 March 2026 | 238.10 (-5.21%) | 249.95 | 235.65 - 261.95 | 1.1167 times | Fri 27 March 2026 | 251.20 (-4.05%) | 260.05 | 250.05 - 262.40 | 0.5144 times | Wed 25 March 2026 | 261.80 (0.85%) | 265.00 | 261.00 - 269.10 | 0.469 times | Tue 24 March 2026 | 259.60 (2.77%) | 259.70 | 252.50 - 261.00 | 0.4394 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 258.63 and 290.33
| Weekly Target 1 | 234.32 |
| Weekly Target 2 | 251.24 |
| Weekly Target 3 | 266.02 |
| Weekly Target 4 | 282.94 |
| Weekly Target 5 | 297.72 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 1.2389 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.3766 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.3266 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 0.9538 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.2146 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 3.3576 times | Fri 27 February 2026 | 267.20 (-7.66%) | 291.00 | 265.50 - 292.90 | 0.205 times | Fri 20 February 2026 | 289.35 (-1.5%) | 291.10 | 286.60 - 296.90 | 0.2019 times | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.3295 times | Fri 06 February 2026 | 298.55 (-7.68%) | 326.00 | 294.45 - 340.85 | 0.7954 times | Fri 30 January 2026 | 323.40 (6.47%) | 303.85 | 297.75 - 331.35 | 0.6115 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 256.42 and 292.54
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 248.29 |
| Monthly Target 3 | 264.54666666667 |
| Monthly Target 4 | 284.41 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.16 (12.62%) | 250.22 | 244.68 - 280.80 | 0.398 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9832 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4308 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3679 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8798 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1483 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.14 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7546 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7431 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1544 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.4749 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 266.85 |
| 12 day DMA | 259.24 |
| 20 day DMA | 262.13 |
| 35 day DMA | 269.53 |
| 50 day DMA | 281.02 |
| 100 day DMA | 290.01 |
| 150 day DMA | 302.65 |
| 200 day DMA | 315.6 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.32 | 265.4 | 263.64 |
| 12 day EMA | 263.56 | 262.72 | 261.6 |
| 20 day EMA | 265.21 | 264.9 | 264.48 |
| 35 day EMA | 272.78 | 273.05 | 273.29 |
| 50 day EMA | 282.01 | 282.57 | 283.13 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.85 | 264.54 | 262.1 |
| 12 day SMA | 259.24 | 258.78 | 258.21 |
| 20 day SMA | 262.13 | 263.02 | 263.94 |
| 35 day SMA | 269.53 | 270.18 | 270.89 |
| 50 day SMA | 281.02 | 281.83 | 282.52 |
| 100 day SMA | 290.01 | 290.39 | 290.81 |
| 150 day SMA | 302.65 | 303 | 303.33 |
| 200 day SMA | 315.6 | 316.08 | 316.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.