Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 387.45 and 397.75
| Daily Target 1 | 379.6 |
| Daily Target 2 | 385 |
| Daily Target 3 | 389.9 |
| Daily Target 4 | 395.3 |
| Daily Target 5 | 400.2 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 390.40 (-1.26%) | 385.00 | 384.50 - 394.80 | 0.6414 times | Thu 12 June 2025 | 395.40 (-3.09%) | 410.00 | 393.20 - 412.70 | 0.5484 times | Wed 11 June 2025 | 408.00 (-0.46%) | 410.15 | 401.25 - 413.95 | 0.8795 times | Tue 10 June 2025 | 409.90 (0.56%) | 415.00 | 407.30 - 418.95 | 0.8872 times | Mon 09 June 2025 | 407.60 (1.96%) | 401.95 | 399.80 - 411.95 | 0.7223 times | Fri 06 June 2025 | 399.75 (-1.94%) | 409.00 | 397.60 - 409.45 | 0.8343 times | Thu 05 June 2025 | 407.65 (1.98%) | 404.95 | 403.05 - 414.60 | 1.7666 times | Wed 04 June 2025 | 399.75 (2.3%) | 393.60 | 388.50 - 416.60 | 2.4851 times | Tue 03 June 2025 | 390.75 (-2.47%) | 402.00 | 389.15 - 402.95 | 0.7271 times | Mon 02 June 2025 | 400.65 (1.38%) | 395.00 | 391.75 - 404.50 | 0.5082 times | Fri 30 May 2025 | 395.20 (-2.56%) | 404.75 | 392.95 - 409.30 | 0.6072 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 370.23 and 404.68
| Weekly Target 1 | 363.5 |
| Weekly Target 2 | 376.95 |
| Weekly Target 3 | 397.95 |
| Weekly Target 4 | 411.4 |
| Weekly Target 5 | 432.4 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 390.40 (-2.34%) | 401.95 | 384.50 - 418.95 | 0.8198 times | Fri 06 June 2025 | 399.75 (1.15%) | 395.00 | 388.50 - 416.60 | 1.4087 times | Fri 30 May 2025 | 395.20 (-0.42%) | 399.00 | 392.95 - 419.40 | 0.7806 times | Fri 23 May 2025 | 396.85 (-5.97%) | 426.50 | 383.80 - 457.00 | 1.9594 times | Fri 16 May 2025 | 422.05 (26.25%) | 359.15 | 352.15 - 428.60 | 1.7609 times | Fri 09 May 2025 | 334.30 (-5.2%) | 353.95 | 327.20 - 361.30 | 0.4859 times | Fri 02 May 2025 | 352.65 (-6.11%) | 373.00 | 348.55 - 376.95 | 0.4807 times | Fri 25 April 2025 | 375.60 (-2.17%) | 386.50 | 364.55 - 401.00 | 0.9002 times | Thu 17 April 2025 | 383.95 (3.52%) | 376.00 | 373.80 - 391.90 | 0.5079 times | Fri 11 April 2025 | 370.90 (0.57%) | 315.00 | 311.00 - 381.40 | 0.8959 times | Fri 04 April 2025 | 368.80 (-0.12%) | 364.80 | 360.70 - 383.00 | 0.7206 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 370.23 and 404.68
| Monthly Target 1 | 363.5 |
| Monthly Target 2 | 376.95 |
| Monthly Target 3 | 397.95 |
| Monthly Target 4 | 411.4 |
| Monthly Target 5 | 432.4 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 390.40 (-1.21%) | 395.00 | 384.50 - 418.95 | 0.4263 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.9768 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.6474 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.6756 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.2964 times | Fri 31 January 2025 | 400.65 (-20.02%) | 504.50 | 349.00 - 524.35 | 2.7527 times | Tue 31 December 2024 | 500.95 (2.08%) | 491.00 | 481.60 - 588.00 | 1.1798 times | Fri 29 November 2024 | 490.75 (-4.85%) | 518.05 | 422.30 - 526.50 | 0.3093 times | Thu 31 October 2024 | 515.75 (0.52%) | 517.35 | 450.05 - 537.30 | 0.4062 times | Mon 30 September 2024 | 513.10 (-10.87%) | 575.00 | 489.60 - 577.45 | 0.3296 times | Fri 30 August 2024 | 575.65 (-5.52%) | 610.00 | 528.75 - 617.60 | 0.3326 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 402.26 |
| 12 day DMA | 400.89 |
| 20 day DMA | 400.95 |
| 35 day DMA | 385.42 |
| 50 day DMA | 382.9 |
| 100 day DMA | 366.48 |
| 150 day DMA | 407.58 |
| 200 day DMA | 435.56 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.54 | 402.61 | 406.22 |
| 12 day EMA | 399.63 | 401.31 | 402.38 |
| 20 day EMA | 396.8 | 397.47 | 397.69 |
| 35 day EMA | 391.21 | 391.26 | 391.02 |
| 50 day EMA | 383.53 | 383.25 | 382.75 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.26 | 404.13 | 406.58 |
| 12 day SMA | 400.89 | 402.31 | 402.74 |
| 20 day SMA | 400.95 | 402.53 | 402.17 |
| 35 day SMA | 385.42 | 385.22 | 384.86 |
| 50 day SMA | 382.9 | 382.48 | 382 |
| 100 day SMA | 366.48 | 366.91 | 367.37 |
| 150 day SMA | 407.58 | 408.46 | 409.27 |
| 200 day SMA | 435.56 | 436.39 | 437.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.