Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 240.13 and 243.78
| Daily Target 1 | 239.37 |
| Daily Target 2 | 240.89 |
| Daily Target 3 | 243.02 |
| Daily Target 4 | 244.54 |
| Daily Target 5 | 246.67 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.41 (-1.05%) | 244.00 | 241.50 - 245.15 | 0.7484 times | Mon 07 September 2026 | 244.99 (0.72%) | 243.24 | 243.24 - 248.40 | 0.9842 times | Fri 04 September 2026 | 243.24 (0.89%) | 240.71 | 240.71 - 249.00 | 1.6612 times | Thu 03 September 2026 | 241.09 (0.72%) | 241.00 | 240.50 - 244.02 | 0.6105 times | Wed 02 September 2026 | 239.37 (-1.23%) | 242.00 | 237.40 - 242.00 | 0.7843 times | Tue 01 September 2026 | 242.36 (0.75%) | 241.51 | 239.66 - 251.92 | 1.8279 times | Mon 31 August 2026 | 240.55 (-1.86%) | 245.15 | 240.00 - 245.65 | 0.757 times | Fri 28 August 2026 | 245.10 (-0.77%) | 246.90 | 244.50 - 247.70 | 0.9529 times | Thu 27 August 2026 | 247.00 (0.06%) | 246.40 | 245.90 - 252.90 | 1.0696 times | Wed 26 August 2026 | 246.85 (-0.02%) | 248.20 | 246.40 - 250.10 | 0.604 times | Tue 25 August 2026 | 246.90 (-0.38%) | 248.40 | 245.25 - 253.45 | 0.9842 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 238.51 and 245.41
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 239.81 |
| Weekly Target 3 | 244.10333333333 |
| Weekly Target 4 | 246.71 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.41 (-0.34%) | 243.24 | 241.50 - 248.40 | 0.2494 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.8121 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.6709 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.7241 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 1.0335 times | Fri 07 August 2026 | 260.00 (0.31%) | 259.25 | 256.10 - 269.55 | 1.2038 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 3.1906 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.5565 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.7191 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.8399 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 1.5576 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 239.91 and 254.43
| Monthly Target 1 | 229.39 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 243.91 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.41 (0.77%) | 241.51 | 237.40 - 251.92 | 0.049 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.1924 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.3118 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3574 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6833 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8342 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9599 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4257 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3519 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8343 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1465 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 242.22 |
| 12 day DMA | 243.98 |
| 20 day DMA | 247.39 |
| 35 day DMA | 250.95 |
| 50 day DMA | 252.79 |
| 100 day DMA | 267.07 |
| 150 day DMA | 270.95 |
| 200 day DMA | 278.15 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.98 | 243.26 | 242.39 |
| 12 day EMA | 244.53 | 244.91 | 244.89 |
| 20 day EMA | 246.83 | 247.29 | 247.53 |
| 35 day EMA | 249.9 | 250.34 | 250.65 |
| 50 day EMA | 253.24 | 253.68 | 254.03 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.22 | 242.21 | 241.32 |
| 12 day SMA | 243.98 | 244.36 | 244.62 |
| 20 day SMA | 247.39 | 248.39 | 249.01 |
| 35 day SMA | 250.95 | 251.18 | 251.37 |
| 50 day SMA | 252.79 | 253.32 | 253.68 |
| 100 day SMA | 267.07 | 267.38 | 267.55 |
| 150 day SMA | 270.95 | 271.51 | 272.04 |
| 200 day SMA | 278.15 | 278.48 | 278.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.