JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 205.21 and 209.37

Daily Target 1202.01
Daily Target 2204.24
Daily Target 3206.17
Daily Target 4208.4
Daily Target 5210.33

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 206.47 (0.29%) 205.50 203.94 - 208.10 0.7085 times
Thu 06 August 2026 205.87 (0.83%) 204.85 204.36 - 207.45 0.8097 times
Wed 05 August 2026 204.17 (1.12%) 202.09 201.19 - 205.35 1.061 times
Tue 04 August 2026 201.91 (-2.01%) 206.06 200.80 - 206.06 0.8375 times
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 1.5587 times
Fri 31 July 2026 198.85 (-1.95%) 203.21 197.71 - 203.21 1.2038 times
Thu 30 July 2026 202.80 (-1.64%) 206.80 202.14 - 206.80 0.6312 times
Wed 29 July 2026 206.19 (1.21%) 204.25 203.89 - 208.82 1.2232 times
Tue 28 July 2026 203.72 (0.86%) 201.90 201.21 - 207.45 1.0143 times
Mon 27 July 2026 201.98 (1.72%) 200.19 197.25 - 204.19 0.9522 times
Fri 24 July 2026 198.57 (0.02%) 198.01 195.10 - 199.30 0.4986 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 203.16 and 211.42

Weekly Target 1196.54
Weekly Target 2201.51
Weekly Target 3204.80333333333
Weekly Target 4209.77
Weekly Target 5213.06

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.9318 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.941 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.4665 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.6239 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.2527 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.3141 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.9025 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.5952 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.8962 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 1.0761 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.5212 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 203.16 and 211.42

Monthly Target 1196.54
Monthly Target 2201.51
Monthly Target 3204.80333333333
Monthly Target 4209.77
Monthly Target 5213.06

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.2615 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 1.1188 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4265 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.7757 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.2841 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1275 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.0616 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8002 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7267 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4175 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5053 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 204.9
12 day DMA 202.93
20 day DMA 201.92
35 day DMA 199.9
50 day DMA 200.44
100 day DMA 214.34
150 day DMA 227.59
200 day DMA 246.32

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.88204.08203.18
12 day EMA203.31202.74202.17
20 day EMA202.24201.8201.37
35 day EMA201.82201.55201.3
50 day EMA201.31201.1200.91

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9203.37202.76
12 day SMA202.93202.44201.98
20 day SMA201.92201.62201.41
35 day SMA199.9199.85199.82
50 day SMA200.44200.41200.36
100 day SMA214.34214.67215.02
150 day SMA227.59228.09228.58
200 day SMA246.32246.84247.37
Back to top | Use Dark Theme