JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 329.68 and 334.33

Daily Target 1326.05
Daily Target 2328.65
Daily Target 3330.7
Daily Target 4333.3
Daily Target 5335.35

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 14 August 2025 331.25 (0.59%) 329.80 328.10 - 332.75 0.4942 times
Wed 13 August 2025 329.30 (-1.04%) 332.00 328.25 - 336.90 0.9128 times
Tue 12 August 2025 332.75 (1.93%) 327.45 325.65 - 340.95 2.7627 times
Mon 11 August 2025 326.45 (0.32%) 325.65 322.70 - 328.60 0.5568 times
Fri 08 August 2025 325.40 (-0.63%) 326.25 322.20 - 329.60 1.0472 times
Thu 07 August 2025 327.45 (0.41%) 325.00 320.95 - 328.80 0.595 times
Wed 06 August 2025 326.10 (-1.09%) 328.50 325.05 - 330.70 0.5252 times
Tue 05 August 2025 329.70 (-0.98%) 333.75 328.45 - 334.70 0.6778 times
Mon 04 August 2025 332.95 (0.18%) 331.90 327.40 - 334.10 0.9757 times
Fri 01 August 2025 332.35 (-0.02%) 335.95 330.40 - 341.95 1.4526 times
Thu 31 July 2025 332.40 (0.62%) 326.90 325.00 - 337.45 1.5217 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 326.98 and 345.23

Weekly Target 1313.38
Weekly Target 2322.32
Weekly Target 3331.63333333333
Weekly Target 4340.57
Weekly Target 5349.88

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 14 August 2025 331.25 (1.8%) 325.65 322.70 - 340.95 0.3625 times
Fri 08 August 2025 325.40 (-2.09%) 331.90 320.95 - 334.70 0.2931 times
Fri 01 August 2025 332.35 (-1.74%) 337.00 325.00 - 341.95 0.4653 times
Fri 25 July 2025 338.25 (-1.53%) 343.50 335.45 - 346.90 0.5816 times
Fri 18 July 2025 343.50 (-3.42%) 356.60 343.00 - 359.80 0.6705 times
Fri 11 July 2025 355.65 (3.99%) 342.00 341.00 - 364.80 2.8883 times
Fri 04 July 2025 342.00 (0.74%) 341.30 338.00 - 347.70 0.7183 times
Fri 27 June 2025 339.50 (6.16%) 319.00 317.15 - 341.15 1.1657 times
Fri 20 June 2025 319.80 (-5.17%) 336.00 317.50 - 339.75 1.4622 times
Fri 13 June 2025 337.25 (-0.44%) 339.50 335.90 - 350.60 1.3925 times
Fri 06 June 2025 338.75 (-1.81%) 345.00 338.00 - 346.50 0.4933 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 315.6 and 336.6

Monthly Target 1310.38
Monthly Target 2320.82
Monthly Target 3331.38333333333
Monthly Target 4341.82
Monthly Target 5352.38

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 14 August 2025 331.25 (-0.35%) 335.95 320.95 - 341.95 0.1439 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 0.9395 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 0.8858 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 0.8002 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 1.9046 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.0657 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 0.8832 times
Fri 31 January 2025 398.40 (0.33%) 396.00 356.05 - 413.55 0.8919 times
Tue 31 December 2024 397.10 (-5.47%) 422.10 368.20 - 433.20 1.4287 times
Fri 29 November 2024 420.10 (-19.07%) 522.75 394.70 - 535.00 1.0564 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 1.5082 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 329.03
12 day DMA 329.7
20 day DMA 333.43
35 day DMA 340
50 day DMA 338.44
100 day DMA 346.1
150 day DMA 352.2
200 day DMA 371.08

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA329.9329.23329.2
12 day EMA330.99330.94331.24
20 day EMA333.31333.53333.97
35 day EMA335.19335.42335.78
50 day EMA337.93338.2338.56

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA329.03328.27327.63
12 day SMA329.7329.77330.05
20 day SMA333.43334.18335.06
35 day SMA340340.13340.35
50 day SMA338.44338.67338.91
100 day SMA346.1346.16346.18
150 day SMA352.2352.64353.04
200 day SMA371.08371.92372.78
Back to top | Use Dark Theme