JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 492.73 and 514.38

Daily Target 1475.08
Daily Target 2488.72
Daily Target 3496.73333333333
Daily Target 4510.37
Daily Target 5518.38

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 15 July 2024 502.35 (2.88%) 489.90 483.10 - 504.75 0.6419 times
Fri 12 July 2024 488.30 (-0.07%) 489.95 478.10 - 492.00 0.5023 times
Thu 11 July 2024 488.65 (-0.83%) 490.00 487.00 - 497.50 0.3729 times
Wed 10 July 2024 492.75 (-2.32%) 507.00 490.35 - 511.95 0.8659 times
Tue 09 July 2024 504.45 (2.76%) 493.40 482.30 - 506.65 1.3611 times
Mon 08 July 2024 490.90 (4.13%) 477.40 470.00 - 493.80 1.045 times
Fri 05 July 2024 471.45 (-0.1%) 471.90 465.90 - 480.95 0.3318 times
Thu 04 July 2024 471.90 (-1.41%) 480.30 470.80 - 480.30 0.413 times
Wed 03 July 2024 478.65 (0.29%) 480.00 472.20 - 491.45 1.5921 times
Tue 02 July 2024 477.25 (5.77%) 452.00 451.20 - 480.00 2.874 times
Mon 01 July 2024 451.20 (4.54%) 433.00 430.20 - 465.00 1.7929 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 492.73 and 514.38

Weekly Target 1475.08
Weekly Target 2488.72
Weekly Target 3496.73333333333
Weekly Target 4510.37
Weekly Target 5518.38

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 15 July 2024 502.35 (2.88%) 489.90 483.10 - 504.75 0.1838 times
Fri 12 July 2024 488.30 (3.57%) 477.40 470.00 - 511.95 1.1873 times
Fri 05 July 2024 471.45 (9.23%) 433.00 430.20 - 491.45 2.0051 times
Fri 28 June 2024 431.60 (-3.01%) 445.00 411.00 - 446.95 0.6312 times
Fri 21 June 2024 445.00 (-1.24%) 456.50 435.40 - 456.50 0.4529 times
Fri 14 June 2024 450.60 (0.32%) 457.85 440.00 - 464.15 0.4851 times
Fri 07 June 2024 449.15 (12.15%) 418.00 366.80 - 461.35 2.2339 times
Fri 31 May 2024 400.50 (-3.96%) 417.00 394.75 - 428.00 0.5777 times
Fri 24 May 2024 417.00 (-6.86%) 450.00 416.10 - 451.00 0.525 times
Sat 18 May 2024 447.70 (-2.74%) 467.05 427.55 - 473.65 1.7181 times
Fri 10 May 2024 460.30 (8.77%) 427.10 411.95 - 478.25 3.1476 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 466.28 and 548.03

Monthly Target 1399.75
Monthly Target 2451.05
Monthly Target 3481.5
Monthly Target 4532.8
Monthly Target 5563.25

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 15 July 2024 502.35 (16.39%) 433.00 430.20 - 511.95 0.7623 times
Fri 28 June 2024 431.60 (7.77%) 418.00 366.80 - 464.15 0.8587 times
Fri 31 May 2024 400.50 (-7.79%) 432.85 394.75 - 478.25 1.4103 times
Tue 30 April 2024 434.35 (-1.27%) 448.50 405.00 - 466.00 0.5541 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 0.9804 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.2466 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 1.0223 times
Fri 29 December 2023 478.90 (10.23%) 435.50 434.15 - 498.15 0.7862 times
Thu 30 November 2023 434.45 (19.82%) 362.60 357.10 - 467.40 1.3622 times
Tue 31 October 2023 362.60 (0.58%) 363.40 333.00 - 411.70 1.017 times
Fri 29 September 2023 360.50 (3.49%) 351.35 337.20 - 390.00 1.0418 times

 monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 495.3
12 day DMA 479.12
20 day DMA 459.91
35 day DMA 446.8
50 day DMA 445.62
100 day DMA 441.2
150 day DMA 457.23
200 day DMA 441.55

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA492.68487.85487.62
12 day EMA479.58475.44473.1
20 day EMA468.71465.17462.74
35 day EMA457.56454.92452.95
50 day EMA449.24447.07445.39

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA495.3493.01489.64
12 day SMA479.12471.62466.07
20 day SMA459.91457.33454.96
35 day SMA446.8444.37442.47
50 day SMA445.62444.04443.06
100 day SMA441.2440.9440.69
150 day SMA457.23457.06456.75
200 day SMA441.55440.78440.09
Back to top | Use Dark Theme