JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 188.55 and 191.92

Daily Target 1187.74
Daily Target 2189.36
Daily Target 3191.11
Daily Target 4192.73
Daily Target 5194.48

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 190.98 (-0.97%) 192.86 189.49 - 192.86 0.933 times
Thu 24 September 2026 192.86 (-0.64%) 194.30 191.80 - 194.44 0.596 times
Wed 23 September 2026 194.11 (0.07%) 193.97 193.32 - 195.61 0.6196 times
Tue 22 September 2026 193.97 (-0.36%) 195.17 193.55 - 196.00 0.4844 times
Mon 21 September 2026 194.67 (-0.21%) 195.07 194.40 - 197.40 0.8858 times
Fri 18 September 2026 195.07 (0.63%) 193.50 192.69 - 196.60 2.0534 times
Thu 17 September 2026 193.84 (-0.8%) 195.35 193.38 - 198.00 0.6715 times
Wed 16 September 2026 195.41 (1.66%) 193.00 190.22 - 197.00 1.4545 times
Tue 15 September 2026 192.22 (-1.46%) 196.25 191.00 - 197.09 1.1675 times
Fri 11 September 2026 195.06 (-0.3%) 195.70 194.00 - 196.61 1.1345 times
Thu 10 September 2026 195.65 (0.28%) 195.11 193.50 - 196.27 1.4059 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 186.28 and 194.19

Weekly Target 1184.71
Weekly Target 2187.85
Weekly Target 3192.62333333333
Weekly Target 4195.76
Weekly Target 5200.53

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 190.98 (-2.1%) 195.07 189.49 - 197.40 0.27 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4103 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.6104 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.0062 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 0.9849 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 1.9304 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.1212 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.6639 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.6705 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.3324 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.4445 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 180.48 and 199.99

Monthly Target 1176.98
Monthly Target 2183.98
Monthly Target 3196.49
Monthly Target 4203.49
Monthly Target 5216

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 190.98 (-6.14%) 205.01 189.49 - 209.00 1.2527 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5023 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.8696 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1088 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.3802 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 0.9981 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.8764 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8252 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.622 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5648 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.3245 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 193.32
12 day DMA 194.08
20 day DMA 196.92
35 day DMA 201.33
50 day DMA 201.55
100 day DMA 204.91
150 day DMA 214.88
200 day DMA 227.62

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA192.9193.86194.36
12 day EMA194.69195.37195.83
20 day EMA196.63197.22197.68
35 day EMA198.37198.81199.16
50 day EMA200.62201.01201.34

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA193.32194.14194.33
12 day SMA194.08194.38194.57
20 day SMA196.92197.85198.8
35 day SMA201.33201.75202.08
50 day SMA201.55201.73201.88
100 day SMA204.91205.68206.4
150 day SMA214.88215.23215.6
200 day SMA227.62228.13228.64
Back to top | Use Dark Theme