Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 798.45 and 816.45
| Daily Target 1 | 784.97 |
| Daily Target 2 | 793.93 |
| Daily Target 3 | 802.96666666667 |
| Daily Target 4 | 811.93 |
| Daily Target 5 | 820.97 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 0.6583 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 1.2513 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 0.6616 times | Thu 16 July 2026 | 799.05 (-1.01%) | 810.20 | 796.45 - 827.00 | 0.7281 times | Wed 15 July 2026 | 807.20 (3.12%) | 788.90 | 787.90 - 820.00 | 1.5636 times | Tue 14 July 2026 | 782.80 (-0.27%) | 780.20 | 775.00 - 808.95 | 1.5972 times | Mon 13 July 2026 | 784.90 (-1.46%) | 793.15 | 782.10 - 799.65 | 0.554 times | Fri 10 July 2026 | 796.55 (3.58%) | 774.70 | 772.25 - 806.00 | 1.4841 times | Thu 09 July 2026 | 769.05 (2.04%) | 756.60 | 753.80 - 780.10 | 0.5885 times | Wed 08 July 2026 | 753.65 (-3.08%) | 772.00 | 748.50 - 787.70 | 0.9133 times | Tue 07 July 2026 | 777.60 (0.94%) | 772.60 | 748.45 - 797.85 | 1.3807 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 786.78 and 830.13
| Weekly Target 1 | 752.5 |
| Weekly Target 2 | 777.7 |
| Weekly Target 3 | 795.85 |
| Weekly Target 4 | 821.05 |
| Weekly Target 5 | 839.2 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.90 (2.74%) | 775.00 | 770.65 - 814.00 | 0.2264 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.6051 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5176 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7394 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0168 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.399 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.095 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1069 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.6761 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6179 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.4205 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 774.33 and 855.58
| Monthly Target 1 | 710.63 |
| Monthly Target 2 | 756.77 |
| Monthly Target 3 | 791.88333333333 |
| Monthly Target 4 | 838.02 |
| Monthly Target 5 | 873.13 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.90 (3.59%) | 778.50 | 745.75 - 827.00 | 0.6454 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2626 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1425 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6401 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.0025 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4889 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2593 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.6012 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1236 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8339 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1951 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 798.74 |
| 12 day DMA | 785.72 |
| 20 day DMA | 777.9 |
| 35 day DMA | 722.98 |
| 50 day DMA | 712.98 |
| 100 day DMA | 741.26 |
| 150 day DMA | 793.9 |
| 200 day DMA | 829.39 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.77 | 793.7 | 789.02 |
| 12 day EMA | 785.82 | 782.71 | 779.01 |
| 20 day EMA | 771.11 | 767.77 | 764.06 |
| 35 day EMA | 750.86 | 747.8 | 744.55 |
| 50 day EMA | 725.57 | 722.41 | 719.12 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.74 | 794.72 | 791.09 |
| 12 day SMA | 785.72 | 783.79 | 781.83 |
| 20 day SMA | 777.9 | 774.65 | 769.53 |
| 35 day SMA | 722.98 | 717.07 | 712.89 |
| 50 day SMA | 712.98 | 712.39 | 711.78 |
| 100 day SMA | 741.26 | 741.79 | 742.2 |
| 150 day SMA | 793.9 | 794.63 | 795.61 |
| 200 day SMA | 829.39 | 829.88 | 830.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.