Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 874.9 and 930.3
| Daily Target 1 | 864.67 |
| Daily Target 2 | 885.13 |
| Daily Target 3 | 920.06666666667 |
| Daily Target 4 | 940.53 |
| Daily Target 5 | 975.47 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 905.60 (-5.34%) | 955.00 | 899.60 - 955.00 | 1.2179 times | Thu 29 October 2026 | 956.70 (2.96%) | 930.70 | 917.10 - 962.70 | 1.1476 times | Wed 28 October 2026 | 929.20 (0.32%) | 927.00 | 920.50 - 945.00 | 0.392 times | Tue 27 October 2026 | 926.20 (2.63%) | 915.00 | 906.30 - 949.90 | 1.3638 times | Mon 26 October 2026 | 902.50 (1.31%) | 889.10 | 875.00 - 915.00 | 1.0736 times | Fri 23 October 2026 | 890.80 (-3.6%) | 924.10 | 871.80 - 925.90 | 1.1241 times | Thu 22 October 2026 | 924.10 (1.01%) | 915.00 | 904.00 - 941.20 | 0.8664 times | Wed 21 October 2026 | 914.90 (-6.24%) | 978.00 | 900.90 - 981.30 | 1.6448 times | Mon 19 October 2026 | 975.80 (-2.15%) | 996.00 | 973.20 - 998.80 | 0.3461 times | Fri 16 October 2026 | 997.20 (1.82%) | 978.30 | 971.50 - 1008.00 | 0.8237 times | Thu 15 October 2026 | 979.40 (-3.44%) | 1014.30 | 974.00 - 1019.30 | 0.928 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 890.3 and 978
| Weekly Target 1 | 826.73 |
| Weekly Target 2 | 866.17 |
| Weekly Target 3 | 914.43333333333 |
| Weekly Target 4 | 953.87 |
| Weekly Target 5 | 1002.13 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 905.60 (1.66%) | 889.10 | 875.00 - 962.70 | 0.6233 times | Fri 23 October 2026 | 890.80 (-10.67%) | 996.00 | 871.80 - 998.80 | 0.4777 times | Fri 16 October 2026 | 997.20 (-0.25%) | 1005.70 | 971.50 - 1037.60 | 0.4634 times | Fri 09 October 2026 | 999.70 (-3.14%) | 1052.70 | 983.20 - 1081.00 | 0.8642 times | Thu 01 October 2026 | 1032.10 (-3.1%) | 1089.10 | 997.70 - 1094.55 | 0.667 times | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 2.1089 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 1.3372 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.8488 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.5549 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 1.0546 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.6319 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 784.1 and 993.3
| Monthly Target 1 | 743.6 |
| Monthly Target 2 | 824.6 |
| Monthly Target 3 | 952.8 |
| Monthly Target 4 | 1033.8 |
| Monthly Target 5 | 1162 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 905.60 (-12.91%) | 1026.00 | 871.80 - 1081.00 | 0.5102 times | Wed 30 September 2026 | 1039.85 (4.51%) | 994.95 | 928.60 - 1134.60 | 1.2149 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4568 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7503 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0202 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.0201 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4644 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.8951 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4365 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2315 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5367 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 924.04 |
| 12 day DMA | 943.06 |
| 20 day DMA | 978.54 |
| 35 day DMA | 1003.15 |
| 50 day DMA | 1001.6 |
| 100 day DMA | 888.89 |
| 150 day DMA | 832.55 |
| 200 day DMA | 831.88 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.82 | 935.93 | 925.54 |
| 12 day EMA | 944.88 | 952.02 | 951.17 |
| 20 day EMA | 963.21 | 969.27 | 970.59 |
| 35 day EMA | 972.85 | 976.81 | 977.99 |
| 50 day EMA | 981.77 | 984.88 | 986.03 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.04 | 921.08 | 914.56 |
| 12 day SMA | 943.06 | 952.78 | 957.76 |
| 20 day SMA | 978.54 | 985.25 | 990.38 |
| 35 day SMA | 1003.15 | 1006.91 | 1008.74 |
| 50 day SMA | 1001.6 | 1002.07 | 1000.1 |
| 100 day SMA | 888.89 | 886.18 | 882.59 |
| 150 day SMA | 832.55 | 831.46 | 830.18 |
| 200 day SMA | 831.88 | 832.27 | 832.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.