Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.119 times | Mon 13 July 2026 | 41.00 (-9.29%) | 41.00 | 41.00 - 41.00 | 0.119 times | Thu 09 April 2026 | 45.20 (7.62%) | 43.80 | 43.80 - 45.80 | 0.7143 times | Wed 08 April 2026 | 42.00 (6.33%) | 41.80 | 41.80 - 43.00 | 0.4167 times | Tue 07 April 2026 | 39.50 (6.76%) | 37.50 | 37.50 - 40.00 | 0.5357 times | Mon 06 April 2026 | 37.00 (8.19%) | 34.50 | 34.50 - 37.00 | 0.2976 times | Thu 02 April 2026 | 34.20 (1.18%) | 33.80 | 33.10 - 35.00 | 0.8929 times | Wed 01 April 2026 | 33.80 (19.86%) | 31.00 | 31.00 - 33.80 | 1.1905 times | Mon 30 March 2026 | 28.20 (-14.42%) | 30.00 | 27.05 - 30.25 | 4.3452 times | Fri 27 March 2026 | 32.95 (-0.6%) | 33.05 | 32.80 - 35.00 | 1.369 times | Wed 25 March 2026 | 33.15 (-1.92%) | 34.20 | 33.15 - 34.65 | 1.131 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 41.5 and 42.5
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (-7.08%) | 41.00 | 41.00 - 42.00 | 0.0759 times | Thu 09 April 2026 | 45.20 (32.16%) | 34.50 | 34.50 - 45.80 | 0.6262 times | Thu 02 April 2026 | 34.20 (3.79%) | 30.00 | 27.05 - 35.00 | 2.0493 times | Fri 27 March 2026 | 32.95 (-8.47%) | 35.00 | 32.80 - 36.50 | 1.6319 times | Fri 20 March 2026 | 36.00 (-6.25%) | 39.40 | 35.10 - 39.40 | 1.5939 times | Fri 13 March 2026 | 38.40 (-8.57%) | 39.25 | 37.10 - 40.60 | 1.3662 times | Fri 06 March 2026 | 42.00 (-3%) | 43.50 | 38.00 - 43.50 | 0.759 times | Thu 26 February 2026 | 43.30 (-5.87%) | 46.90 | 43.00 - 46.90 | 0.1328 times | Thu 19 February 2026 | 46.00 (-8.28%) | 46.50 | 45.75 - 50.50 | 0.4364 times | Fri 13 February 2026 | 50.15 (12.7%) | 46.10 | 46.10 - 51.00 | 1.3283 times | Fri 06 February 2026 | 44.50 (5.45%) | 46.00 | 40.80 - 46.00 | 0.8539 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 41.5 and 42.5
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (-7.08%) | 41.00 | 41.00 - 42.00 | 0.0108 times | Thu 09 April 2026 | 45.20 (60.28%) | 31.00 | 31.00 - 45.80 | 0.1838 times | Mon 30 March 2026 | 28.20 (-34.87%) | 43.50 | 27.05 - 43.50 | 0.9597 times | Thu 26 February 2026 | 43.30 (2.61%) | 46.00 | 40.80 - 51.00 | 0.392 times | Fri 30 January 2026 | 42.20 (-11.16%) | 46.10 | 35.45 - 56.00 | 1.7194 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 0.7191 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.9057 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 4.2119 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.8218 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.0757 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.9 |
| 35 day DMA | 39.65 |
| 50 day DMA | 41.24 |
| 100 day DMA | 45.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.64 | 40.46 |
| 12 day EMA | 38.98 | 38.43 | 37.96 |
| 20 day EMA | 38.58 | 38.22 | 37.93 |
| 35 day EMA | 39.34 | 39.18 | 39.07 |
| 50 day EMA | 41.12 | 41.08 | 41.08 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 40.94 | 39.58 |
| 12 day SMA | 36.9 | 36.33 | 35.91 |
| 20 day SMA | 36.9 | 36.72 | 36.61 |
| 35 day SMA | 39.65 | 39.88 | 40.07 |
| 50 day SMA | 41.24 | 41.17 | 41.09 |
| 100 day SMA | 45.32 | 45.47 | 45.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.