Login or Join
HomepageJyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 42.65 and 44.35
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.63 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-1.14%) | 42.00 | 41.80 - 43.50 | 0.5556 times | Wed 22 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1852 times | Tue 21 April 2026 | 44.00 (2.68%) | 44.80 | 44.00 - 44.95 | 1.4815 times | Mon 20 April 2026 | 42.85 (-4.99%) | 45.10 | 42.85 - 45.10 | 2.4074 times | Fri 17 April 2026 | 45.10 (-0.33%) | 44.75 | 44.35 - 45.10 | 0.5556 times | Thu 16 April 2026 | 45.25 (0.56%) | 45.20 | 43.40 - 45.25 | 0.7407 times | Wed 15 April 2026 | 45.00 (0%) | 45.10 | 43.75 - 45.10 | 0.9259 times | Mon 13 April 2026 | 45.00 (-1.1%) | 43.25 | 43.25 - 45.10 | 0.9259 times | Fri 10 April 2026 | 45.50 (-22.55%) | 43.00 | 43.00 - 45.50 | 0.5556 times | Mon 25 August 2025 | 58.75 (0.34%) | 57.00 | 57.00 - 59.50 | 1.6667 times | Fri 22 August 2025 | 58.55 (0.52%) | 57.00 | 56.25 - 58.65 | 1.6667 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 41 and 44.3
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-3.55%) | 45.10 | 41.80 - 45.10 | 0.1207 times | Fri 17 April 2026 | 45.10 (-0.88%) | 43.25 | 43.25 - 45.25 | 0.082 times | Fri 10 April 2026 | 45.50 (-22.29%) | 57.00 | 43.00 - 59.50 | 0.0579 times | Fri 22 August 2025 | 58.55 (-0.17%) | 55.75 | 55.75 - 60.00 | 0.4392 times | Thu 14 August 2025 | 58.65 (0%) | 65.90 | 58.65 - 67.00 | 4.3002 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 42.65 and 46.35
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-25.96%) | 43.00 | 41.80 - 45.50 | 0.0869 times | Mon 25 August 2025 | 58.75 (0%) | 65.90 | 55.75 - 67.00 | 1.9131 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 47.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.7 | 45.05 |
| 12 day EMA | 48.24 | 49.1 | 50.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 44.24 | 44.44 |
| 12 day SMA | 47.98 | 49.21 | 50.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.