Login or Join
HomepageJyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 57.88 and 60.38
| Daily Target 1 | 55.92 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.416666666667 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.92 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 58.75 (0.34%) | 57.00 | 57.00 - 59.50 | 0.0908 times | Fri 22 August 2025 | 58.55 (0.52%) | 57.00 | 56.25 - 58.65 | 0.0908 times | Thu 21 August 2025 | 58.25 (-0.09%) | 56.30 | 56.10 - 59.30 | 0.1715 times | Wed 20 August 2025 | 58.30 (-0.51%) | 56.35 | 56.35 - 59.00 | 0.1009 times | Tue 19 August 2025 | 58.60 (0.17%) | 56.20 | 56.20 - 59.00 | 0.0706 times | Mon 18 August 2025 | 58.50 (-0.26%) | 55.75 | 55.75 - 60.00 | 0.4844 times | Thu 14 August 2025 | 58.65 (-4.94%) | 58.65 | 58.65 - 60.00 | 0.3633 times | Wed 13 August 2025 | 61.70 (-1.36%) | 59.45 | 59.45 - 64.00 | 1.332 times | Tue 12 August 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.3229 times | Mon 11 August 2025 | 65.80 (0%) | 65.90 | 62.60 - 67.00 | 6.9728 times | Fri 16 January 2026 | (0%) | - | 0 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 57.88 and 60.38
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 58.75 (0.34%) | 57.00 | 57.00 - 59.50 | 0.0272 times | Fri 22 August 2025 | 58.55 (-0.17%) | 55.75 | 55.75 - 60.00 | 0.2755 times | Thu 14 August 2025 | 58.65 (0%) | 65.90 | 58.65 - 67.00 | 2.6973 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 51.63 and 62.88
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 58.75 (0%) | 65.90 | 55.75 - 67.00 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.02 | 59.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.44 | 58.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.