Login or Join
HomepageJyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins JYOTIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins JYOTIRES are 827.53 and 852.23
| Daily Target 1 | 820.2 |
| Daily Target 2 | 834.85 |
| Daily Target 3 | 844.9 |
| Daily Target 4 | 859.55 |
| Daily Target 5 | 869.6 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 849.50 (-0.05%) | 850.90 | 830.25 - 854.95 | 0.9113 times | Thu 20 August 2026 | 849.90 (-1.69%) | 877.70 | 840.05 - 877.70 | 2.9112 times | Wed 19 August 2026 | 864.55 (0.55%) | 847.05 | 847.05 - 870.00 | 0.4667 times | Tue 18 August 2026 | 859.85 (0.51%) | 855.30 | 850.00 - 869.95 | 0.2645 times | Mon 17 August 2026 | 855.50 (0%) | 856.00 | 850.00 - 884.95 | 0.4463 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins JYOTIRES are 812.53 and 867.23
| Weekly Target 1 | 800.2 |
| Weekly Target 2 | 824.85 |
| Weekly Target 3 | 854.9 |
| Weekly Target 4 | 879.55 |
| Weekly Target 5 | 909.6 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 849.50 (0%) | 856.00 | 830.25 - 884.95 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins JYOTIRES are 812.53 and 867.23
| Monthly Target 1 | 800.2 |
| Monthly Target 2 | 824.85 |
| Monthly Target 3 | 854.9 |
| Monthly Target 4 | 879.55 |
| Monthly Target 5 | 909.6 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 849.50 (0%) | 856.00 | 830.25 - 884.95 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins JYOTIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins JYOTIRES
DMA (daily moving average) of Jyoti Resins JYOTIRES
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Resins JYOTIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.86 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyoti Resins JYOTIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.