Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 12.97 and 13.54
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (-1.19%) | 13.51 | 13.21 - 13.78 | 0.6965 times | Thu 12 November 2026 | 13.46 (3.78%) | 13.18 | 12.65 - 14.10 | 3.9792 times | Wed 11 November 2026 | 12.97 (19.98%) | 10.97 | 10.95 - 12.97 | 3.5501 times | Mon 09 November 2026 | 10.81 (7.35%) | 10.15 | 9.89 - 11.05 | 0.6849 times | Sun 08 November 2026 | 10.07 (1.61%) | 9.99 | 9.96 - 10.18 | 0.0581 times | Fri 06 November 2026 | 9.91 (-1.88%) | 10.00 | 9.70 - 10.00 | 0.1111 times | Thu 05 November 2026 | 10.10 (3.7%) | 9.90 | 9.90 - 10.22 | 0.257 times | Tue 03 November 2026 | 9.74 (-1.42%) | 10.14 | 9.61 - 10.14 | 0.1609 times | Mon 02 November 2026 | 9.88 (0.92%) | 9.94 | 9.53 - 9.98 | 0.2205 times | Fri 30 October 2026 | 9.79 (-2.88%) | 10.13 | 9.70 - 10.17 | 0.2819 times | Thu 29 October 2026 | 10.08 (-2.23%) | 10.48 | 9.98 - 10.60 | 0.5972 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.6 and 15.81
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (34.21%) | 9.99 | 9.89 - 14.10 | 4.657 times | Fri 06 November 2026 | 9.91 (1.23%) | 9.94 | 9.53 - 10.22 | 0.3892 times | Fri 30 October 2026 | 9.79 (19.98%) | 8.43 | 8.43 - 10.60 | 2.0652 times | Fri 23 October 2026 | 8.16 (-8.52%) | 8.92 | 8.02 - 9.04 | 0.4717 times | Fri 16 October 2026 | 8.92 (-0.11%) | 8.92 | 8.70 - 9.49 | 0.33 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.90 | 8.61 - 9.28 | 0.3265 times | Thu 01 October 2026 | 8.90 (-1.44%) | 9.03 | 8.62 - 9.26 | 0.4396 times | Fri 25 September 2026 | 9.03 (-2.8%) | 9.22 | 8.95 - 9.56 | 0.3133 times | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 0.422 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 0.5854 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 0.496 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.42 and 15.99
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (35.85%) | 9.94 | 9.53 - 14.10 | 1.5321 times | Fri 30 October 2026 | 9.79 (10%) | 8.80 | 8.02 - 10.60 | 0.9886 times | Wed 30 September 2026 | 8.90 (-11.09%) | 10.01 | 8.62 - 10.85 | 0.641 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5355 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4362 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9244 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8321 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.3884 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3236 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.398 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9082 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 10.87 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 11.91 | 11.14 |
| 12 day EMA | 11.18 | 10.8 | 10.32 |
| 20 day EMA | 10.56 | 10.27 | 9.93 |
| 35 day EMA | 10.12 | 9.93 | 9.72 |
| 50 day EMA | 9.89 | 9.75 | 9.6 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.44 | 10.77 |
| 12 day SMA | 10.87 | 10.51 | 10.14 |
| 20 day SMA | 9.97 | 9.76 | 9.54 |
| 35 day SMA | 9.54 | 9.42 | 9.3 |
| 50 day SMA | 9.57 | 9.51 | 9.44 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 11.14 | 11.12 | 11.1 |
| 200 day SMA | 11.02 | 11 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.