Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 11.63 and 12.68
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.88 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.05 (1.09%) | 11.20 | 11.20 - 12.25 | 0.7282 times | Fri 10 April 2026 | 11.92 (3.2%) | 11.73 | 11.67 - 12.15 | 0.5774 times | Thu 09 April 2026 | 11.55 (-1.53%) | 11.67 | 11.46 - 12.10 | 0.7045 times | Wed 08 April 2026 | 11.73 (12.36%) | 11.00 | 10.83 - 11.96 | 1.1432 times | Tue 07 April 2026 | 10.44 (-1.32%) | 10.43 | 10.21 - 10.82 | 0.6388 times | Mon 06 April 2026 | 10.58 (1.05%) | 10.60 | 10.07 - 10.65 | 0.6301 times | Thu 02 April 2026 | 10.47 (1.16%) | 9.98 | 9.85 - 10.59 | 0.8623 times | Wed 01 April 2026 | 10.35 (15.64%) | 9.50 | 9.37 - 10.55 | 1.9914 times | Mon 30 March 2026 | 8.95 (-7.35%) | 9.35 | 8.85 - 9.81 | 1.4352 times | Fri 27 March 2026 | 9.66 (-6.21%) | 10.33 | 9.60 - 10.33 | 1.289 times | Wed 25 March 2026 | 10.30 (0.19%) | 10.48 | 10.17 - 10.90 | 0.9627 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.63 and 12.68
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.05 (1.09%) | 11.20 | 11.20 - 12.25 | 0.2013 times | Fri 10 April 2026 | 11.92 (13.85%) | 10.60 | 10.07 - 12.15 | 1.0209 times | Thu 02 April 2026 | 10.47 (8.39%) | 9.35 | 8.85 - 10.59 | 1.1853 times | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.1307 times | Fri 20 March 2026 | 10.46 (-4.65%) | 11.00 | 9.20 - 11.07 | 0.909 times | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 1.0621 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.8049 times | Fri 27 February 2026 | 12.55 (0.08%) | 12.67 | 11.96 - 13.46 | 1.047 times | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.298 times | Fri 13 February 2026 | 10.74 (7.19%) | 10.20 | 10.01 - 11.83 | 1.3409 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 0.8592 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.71 and 13.59
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.05 (34.64%) | 9.50 | 9.37 - 12.25 | 0.6319 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3523 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4283 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9279 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9408 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1367 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6508 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6741 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.602 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.6553 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9517 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.85 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.33 | 11.04 |
| 12 day EMA | 11.08 | 10.9 | 10.71 |
| 20 day EMA | 10.93 | 10.81 | 10.69 |
| 35 day EMA | 10.78 | 10.7 | 10.63 |
| 50 day EMA | 10.83 | 10.78 | 10.73 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.24 | 10.95 |
| 12 day SMA | 10.69 | 10.5 | 10.38 |
| 20 day SMA | 10.64 | 10.6 | 10.56 |
| 35 day SMA | 11.18 | 11.16 | 11.13 |
| 50 day SMA | 10.92 | 10.88 | 10.83 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 11.85 | 11.87 | 11.89 |
| 200 day SMA | 13.22 | 13.25 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.