Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 11.12 and 11.43
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.52 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.17 (0%) | 11.13 | 11.07 - 11.38 | 0.8703 times | Mon 20 July 2026 | 11.17 (0%) | 11.01 | 11.01 - 11.22 | 0.8662 times | Fri 17 July 2026 | 11.17 (-1.33%) | 11.36 | 11.14 - 11.36 | 0.631 times | Thu 16 July 2026 | 11.32 (-0.09%) | 11.34 | 11.28 - 11.41 | 0.7273 times | Wed 15 July 2026 | 11.33 (-0.7%) | 11.47 | 11.30 - 11.58 | 0.9471 times | Tue 14 July 2026 | 11.41 (-0.35%) | 11.45 | 11.36 - 11.60 | 0.9486 times | Mon 13 July 2026 | 11.45 (-2.22%) | 11.69 | 11.40 - 11.69 | 0.733 times | Fri 10 July 2026 | 11.71 (-0.17%) | 11.78 | 11.66 - 11.90 | 0.6386 times | Thu 09 July 2026 | 11.73 (3.71%) | 11.34 | 11.34 - 11.84 | 1.6166 times | Wed 08 July 2026 | 11.31 (-1.14%) | 11.44 | 11.25 - 11.94 | 2.0215 times | Tue 07 July 2026 | 11.44 (-3.46%) | 11.74 | 11.36 - 11.82 | 1.0616 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.09 and 11.46
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.17 (0%) | 11.01 | 11.01 - 11.38 | 0.1955 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.4488 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.601 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.68 | 11.32 - 12.50 | 1.0694 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.47 | 11.56 - 12.59 | 0.6693 times | Fri 19 June 2026 | 12.37 (1.89%) | 12.63 | 12.02 - 12.75 | 1.2337 times | Fri 12 June 2026 | 12.14 (-7.4%) | 13.00 | 11.57 - 13.10 | 1.4713 times | Fri 05 June 2026 | 13.11 (1.24%) | 12.80 | 12.14 - 14.47 | 2.4645 times | Fri 29 May 2026 | 12.95 (5.2%) | 12.43 | 12.38 - 13.45 | 1.0859 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.7606 times | Fri 15 May 2026 | 12.46 (-10.17%) | 13.70 | 12.26 - 13.70 | 1.4712 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.35 and 11.84
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.17 (-2.62%) | 11.51 | 11.01 - 12.50 | 0.3268 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9468 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8522 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4219 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3556 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4318 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9301 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.943 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1395 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6524 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6757 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.28 | 11.33 |
| 12 day EMA | 11.42 | 11.46 | 11.51 |
| 20 day EMA | 11.59 | 11.63 | 11.68 |
| 35 day EMA | 11.86 | 11.9 | 11.94 |
| 50 day EMA | 12.17 | 12.21 | 12.25 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.28 | 11.34 |
| 12 day SMA | 11.42 | 11.49 | 11.52 |
| 20 day SMA | 11.57 | 11.63 | 11.68 |
| 35 day SMA | 11.97 | 12.02 | 12.07 |
| 50 day SMA | 12.17 | 12.22 | 12.27 |
| 100 day SMA | 11.97 | 11.99 | 11.99 |
| 150 day SMA | 11.27 | 11.26 | 11.26 |
| 200 day SMA | 11.68 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.