Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 103.02 and 104.53
| Daily Target 1 | 102.68 |
| Daily Target 2 | 103.36 |
| Daily Target 3 | 104.19333333333 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 105.7 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 104.03 (0.33%) | 104.56 | 103.52 - 105.03 | 0.6224 times |
| Wed 13 August 2025 | 103.69 (-1.05%) | 105.00 | 102.95 - 105.52 | 0.8357 times |
| Tue 12 August 2025 | 104.79 (0.3%) | 104.50 | 104.14 - 105.75 | 0.8744 times |
| Mon 11 August 2025 | 104.48 (2.22%) | 102.19 | 101.73 - 105.00 | 1.3441 times |
| Fri 08 August 2025 | 102.21 (-0.38%) | 102.11 | 101.50 - 103.38 | 0.8781 times |
| Thu 07 August 2025 | 102.60 (1.17%) | 101.50 | 100.10 - 103.40 | 1.0349 times |
| Wed 06 August 2025 | 101.41 (-0.56%) | 101.65 | 99.99 - 102.60 | 1.2361 times |
| Tue 05 August 2025 | 101.98 (-0.73%) | 103.25 | 101.60 - 103.80 | 0.904 times |
| Mon 04 August 2025 | 102.73 (0.8%) | 102.00 | 101.46 - 103.50 | 1.1491 times |
| Fri 01 August 2025 | 101.91 (-2.12%) | 104.22 | 101.50 - 104.58 | 1.1212 times |
| Thu 31 July 2025 | 104.12 (-0.99%) | 103.76 | 103.00 - 105.72 | 1.6659 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 102.88 and 106.9
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 104.03 (1.78%) | 102.19 | 101.73 - 105.75 | 0.3122 times |
| Fri 08 August 2025 | 102.21 (0.29%) | 102.00 | 99.99 - 103.80 | 0.4417 times |
| Fri 01 August 2025 | 101.91 (-6.82%) | 110.00 | 101.50 - 110.20 | 0.6661 times |
| Fri 25 July 2025 | 109.37 (-3.95%) | 113.99 | 108.90 - 113.99 | 0.6121 times |
| Fri 18 July 2025 | 113.87 (4.71%) | 109.18 | 109.01 - 116.40 | 1.1018 times |
| Fri 11 July 2025 | 108.75 (-4.81%) | 114.00 | 108.50 - 114.70 | 0.8972 times |
| Fri 04 July 2025 | 114.24 (2.42%) | 112.50 | 112.20 - 117.25 | 2.0889 times |
| Fri 27 June 2025 | 111.54 (6.9%) | 102.25 | 101.43 - 112.00 | 1.7556 times |
| Fri 20 June 2025 | 104.34 (-0.44%) | 105.00 | 100.45 - 106.42 | 0.7593 times |
| Fri 13 June 2025 | 104.80 (-1.94%) | 108.00 | 104.00 - 113.40 | 1.3652 times |
| Fri 06 June 2025 | 106.87 (2.96%) | 104.32 | 103.20 - 110.35 | 1.096 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 99.13 and 104.89
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 103.25666666667 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 104.03 (-0.09%) | 104.22 | 99.99 - 105.75 | 0.2419 times |
| Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.2363 times |
| Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.6831 times |
| Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.0343 times |
| Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.4066 times |
| Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.5898 times |
| Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 0.9539 times |
| Fri 31 January 2025 | 99.52 (-1.29%) | 100.45 | 86.61 - 105.60 | 1.1306 times |
| Tue 31 December 2024 | 100.82 (3.45%) | 97.40 | 95.50 - 109.55 | 0.9078 times |
| Fri 29 November 2024 | 97.46 (-2.96%) | 101.30 | 91.55 - 108.75 | 0.8156 times |
| Thu 31 October 2024 | 100.43 (-6.34%) | 107.23 | 88.11 - 108.00 | 0.9196 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 103.26 |
| 20 day DMA | 105.94 |
| 35 day DMA | 108.95 |
| 50 day DMA | 108.12 |
| 100 day DMA | 103.19 |
| 150 day DMA | 100.74 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.7 | 103.71 |
| 12 day EMA | 104.32 | 104.37 | 104.49 |
| 20 day EMA | 105.42 | 105.57 | 105.77 |
| 35 day EMA | 106.24 | 106.37 | 106.53 |
| 50 day EMA | 107.4 | 107.54 | 107.7 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.55 | 103.1 |
| 12 day SMA | 103.26 | 103.44 | 103.53 |
| 20 day SMA | 105.94 | 106.43 | 107.02 |
| 35 day SMA | 108.95 | 109.08 | 109.26 |
| 50 day SMA | 108.12 | 108.12 | 108.15 |
| 100 day SMA | 103.19 | 103.08 | 102.98 |
| 150 day SMA | 100.74 | 100.72 | 100.7 |
| 200 day SMA | 100.52 | 100.46 | 100.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.