JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong Daily Stock price targets for JammuKashmir JnKBANK are 147.91 and 154.01

Daily Target 1143.31
Daily Target 2146.41
Daily Target 3149.40666666667
Daily Target 4152.51
Daily Target 5155.51

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Tue 25 August 2026 149.52 (2.26%) 146.56 146.30 - 152.40 1.4171 times
Mon 24 August 2026 146.21 (-1.88%) 149.00 146.00 - 149.45 0.5256 times
Fri 21 August 2026 149.01 (0.55%) 148.19 147.25 - 149.50 0.5113 times
Thu 20 August 2026 148.19 (-0.51%) 149.18 147.80 - 152.30 0.6976 times
Wed 19 August 2026 148.95 (-0.86%) 151.37 148.55 - 152.17 0.6899 times
Tue 18 August 2026 150.24 (1.53%) 148.10 147.68 - 151.75 1.2666 times
Mon 17 August 2026 147.97 (-4.83%) 154.00 147.13 - 154.80 2.7926 times
Fri 14 August 2026 155.48 (-1.46%) 157.00 154.28 - 157.46 0.628 times
Thu 13 August 2026 157.78 (0.19%) 157.50 155.00 - 158.64 0.7702 times
Wed 12 August 2026 157.48 (0.4%) 157.19 155.26 - 157.94 0.7011 times
Tue 11 August 2026 156.86 (1.1%) 155.20 153.30 - 157.36 0.8119 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 147.76 and 154.16

Weekly Target 1142.91
Weekly Target 2146.21
Weekly Target 3149.30666666667
Weekly Target 4152.61
Weekly Target 5155.71

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Tue 25 August 2026 149.52 (0.34%) 149.00 146.00 - 152.40 0.1586 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 0.4864 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 0.3607 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 0.9217 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 2.5456 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 1.0195 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.4326 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 1.6521 times
Fri 03 July 2026 165.20 (4.29%) 158.40 150.68 - 166.60 0.9882 times
Thu 25 June 2026 158.40 (-3.15%) 164.95 157.60 - 165.99 0.4344 times
Fri 19 June 2026 163.56 (3.91%) 160.56 157.68 - 167.15 0.7659 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 138.61 and 156.91

Monthly Target 1134.97
Monthly Target 2142.25
Monthly Target 3153.27333333333
Monthly Target 4160.55
Monthly Target 5171.57

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 25 August 2026 149.52 (-4.15%) 155.00 146.00 - 164.30 0.4933 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.8812 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9133 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9217 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0678 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.624 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.3628 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7459 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4482 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5419 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.628 times

 monthly chart JammuKashmir

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 148.38
12 day DMA 151.9
20 day DMA 153.85
35 day DMA 164.48
50 day DMA 163.46
100 day DMA 148.84
150 day DMA 135.98
200 day DMA 127.84

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.96148.68149.91
12 day EMA151.81152.23153.33
20 day EMA155155.58156.57
35 day EMA157.51157.98158.67
50 day EMA161.18161.66162.29

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.38148.52148.87
12 day SMA151.9152.71153.87
20 day SMA153.85155.24156.8
35 day SMA164.48164.88165.43
50 day SMA163.46163.61163.75
100 day SMA148.84148.49148.21
150 day SMA135.98135.66135.35
200 day SMA127.84127.62127.42
Back to top | Use Dark Theme