JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong Daily Stock price targets for JammuKashmir JnKBANK are 108.77 and 111.68

Daily Target 1108.14
Daily Target 2109.39
Daily Target 3111.04666666667
Daily Target 4112.3
Daily Target 5113.96

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Fri 19 July 2024 110.65 (-0.98%) 111.70 109.79 - 112.70 0.4895 times
Thu 18 July 2024 111.74 (-1.91%) 113.85 111.11 - 115.84 0.8486 times
Tue 16 July 2024 113.91 (0.5%) 113.95 112.90 - 115.29 0.7772 times
Mon 15 July 2024 113.34 (5.52%) 107.71 106.80 - 113.95 1.7668 times
Fri 12 July 2024 107.41 (0.16%) 107.24 106.53 - 108.75 0.4318 times
Thu 11 July 2024 107.24 (0.17%) 108.00 106.65 - 108.90 0.4647 times
Wed 10 July 2024 107.06 (-1.57%) 109.35 105.66 - 109.83 0.8196 times
Tue 09 July 2024 108.77 (2.44%) 106.75 106.63 - 111.65 1.4431 times
Mon 08 July 2024 106.18 (-5.28%) 112.51 105.79 - 112.77 1.9605 times
Fri 05 July 2024 112.10 (-1.64%) 113.96 111.75 - 114.69 0.9983 times
Thu 04 July 2024 113.97 (-0.48%) 115.20 113.82 - 115.94 0.5205 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 108.73 and 117.77

Weekly Target 1102.06
Weekly Target 2106.35
Weekly Target 3111.09666666667
Weekly Target 4115.39
Weekly Target 5120.14

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Fri 19 July 2024 110.65 (3.02%) 107.71 106.80 - 115.84 0.9183 times
Fri 12 July 2024 107.41 (-4.18%) 112.51 105.66 - 112.77 1.2111 times
Fri 05 July 2024 112.10 (-1.99%) 115.00 111.75 - 118.70 0.7996 times
Fri 28 June 2024 114.38 (-5.2%) 121.25 113.70 - 121.25 0.794 times
Fri 21 June 2024 120.66 (-1.42%) 123.10 119.44 - 123.40 0.4864 times
Fri 14 June 2024 122.40 (1.03%) 121.88 120.84 - 124.00 0.5868 times
Fri 07 June 2024 121.15 (-8.01%) 136.00 102.65 - 137.75 3.1165 times
Fri 31 May 2024 131.70 (1.19%) 130.90 124.55 - 133.80 0.8222 times
Fri 24 May 2024 130.15 (0.46%) 129.50 128.15 - 134.50 0.7624 times
Sat 18 May 2024 129.55 (0.39%) 129.80 125.50 - 133.15 0.5027 times
Fri 10 May 2024 129.05 (-7.39%) 145.00 124.70 - 147.20 1.7049 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 101.64 and 114.68

Monthly Target 198.63
Monthly Target 2104.64
Monthly Target 3111.67
Monthly Target 4117.68
Monthly Target 5124.71

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Fri 19 July 2024 110.65 (-3.26%) 115.00 105.66 - 118.70 0.5851 times
Fri 28 June 2024 114.38 (-13.15%) 136.00 102.65 - 137.75 0.9955 times
Fri 31 May 2024 131.70 (-3.52%) 136.00 124.55 - 147.20 0.8513 times
Tue 30 April 2024 136.50 (1.71%) 135.00 127.70 - 141.70 0.585 times
Thu 28 March 2024 134.20 (-6.25%) 144.00 116.15 - 149.70 0.8574 times
Thu 29 February 2024 143.15 (6.47%) 135.95 129.05 - 152.50 1.1079 times
Wed 31 January 2024 134.45 (9.31%) 124.40 122.80 - 142.70 1.0888 times
Fri 29 December 2023 123.00 (12.33%) 110.00 109.10 - 140.00 1.8334 times
Thu 30 November 2023 109.50 (2.72%) 107.15 104.50 - 117.10 0.6362 times
Tue 31 October 2023 106.60 (1.19%) 105.95 94.60 - 117.70 1.4594 times
Fri 29 September 2023 105.35 (17.45%) 90.10 87.60 - 111.90 2.0929 times

 monthly chart JammuKashmir

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 111.41
12 day DMA 110.57
20 day DMA 113.21
35 day DMA 117.08
50 day DMA 120.74
100 day DMA 128.12
150 day DMA 129.62
200 day DMA 124.71

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA111.17111.43111.28
12 day EMA111.71111.9111.93
20 day EMA113.44113.73113.94
35 day EMA117.02117.4117.73
50 day EMA120.99121.41121.8

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA111.41110.73109.79
12 day SMA110.57111.12111.58
20 day SMA113.21113.72114.2
35 day SMA117.08117.59118.08
50 day SMA120.74121.18121.53
100 day SMA128.12128.4128.71
150 day SMA129.62129.71129.73
200 day SMA124.71124.69124.66
Back to top | Use Dark Theme