Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 145.29 and 152.68
| Daily Target 1 | 139.24 |
| Daily Target 2 | 143.94 |
| Daily Target 3 | 146.62666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 154.02 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.65 (4.74%) | 141.92 | 141.92 - 149.31 | 2.9094 times | Tue 02 June 2026 | 141.92 (0.11%) | 141.67 | 139.65 - 143.19 | 0.5634 times | Mon 01 June 2026 | 141.77 (1%) | 140.36 | 138.91 - 144.95 | 1.0368 times | Fri 29 May 2026 | 140.36 (-2.45%) | 143.60 | 139.50 - 144.36 | 0.6889 times | Wed 27 May 2026 | 143.88 (2.65%) | 140.15 | 139.76 - 144.70 | 0.934 times | Tue 26 May 2026 | 140.16 (-0.44%) | 140.62 | 139.40 - 141.60 | 0.4875 times | Mon 25 May 2026 | 140.78 (0.54%) | 141.00 | 139.84 - 142.77 | 0.6142 times | Fri 22 May 2026 | 140.03 (-0.02%) | 140.40 | 139.23 - 142.15 | 0.647 times | Thu 21 May 2026 | 140.06 (4.27%) | 136.01 | 135.60 - 141.29 | 1.4952 times | Wed 20 May 2026 | 134.33 (0.76%) | 132.50 | 129.62 - 135.47 | 0.6236 times | Tue 19 May 2026 | 133.32 (4.54%) | 127.10 | 127.10 - 134.80 | 0.753 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 143.78 and 154.18
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 141.94 |
| Weekly Target 3 | 145.62333333333 |
| Weekly Target 4 | 152.34 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.65 (5.91%) | 140.36 | 138.91 - 149.31 | 0.9443 times | Fri 29 May 2026 | 140.36 (0.24%) | 141.00 | 139.40 - 144.70 | 0.5705 times | Fri 22 May 2026 | 140.03 (7.14%) | 130.00 | 126.12 - 142.15 | 0.8441 times | Fri 15 May 2026 | 130.70 (-7.8%) | 140.00 | 129.54 - 140.00 | 0.6969 times | Fri 08 May 2026 | 141.76 (9.87%) | 130.01 | 129.60 - 145.00 | 1.9941 times | Thu 30 April 2026 | 129.02 (2.36%) | 126.05 | 125.37 - 135.68 | 1.13 times | Fri 24 April 2026 | 126.05 (-3.96%) | 131.20 | 124.30 - 135.00 | 0.9813 times | Fri 17 April 2026 | 131.25 (6.52%) | 120.00 | 117.62 - 133.20 | 1.1592 times | Fri 10 April 2026 | 123.22 (8.51%) | 113.35 | 110.80 - 127.30 | 1.1182 times | Thu 02 April 2026 | 113.56 (-0.67%) | 114.00 | 109.33 - 115.20 | 0.5614 times | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 1.1038 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 143.78 and 154.18
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 145.62333333333 |
| Monthly Target 4 | 152.34 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.65 (5.91%) | 140.36 | 138.91 - 149.31 | 0.2654 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 1.1542 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.3371 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 2.0336 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.7066 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.934 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.5612 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.6786 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.7863 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5429 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.3908 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 139.4 |
| 20 day DMA | 137.75 |
| 35 day DMA | 134.5 |
| 50 day DMA | 129.24 |
| 100 day DMA | 118.75 |
| 150 day DMA | 113.86 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 141.23 | 140.88 |
| 12 day EMA | 140.54 | 139.07 | 138.55 |
| 20 day EMA | 138.08 | 136.97 | 136.45 |
| 35 day EMA | 133.96 | 133.09 | 132.57 |
| 50 day EMA | 130.2 | 129.45 | 128.94 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 141.62 | 141.39 |
| 12 day SMA | 139.4 | 137.9 | 137.08 |
| 20 day SMA | 137.75 | 137.05 | 136.54 |
| 35 day SMA | 134.5 | 133.77 | 133.19 |
| 50 day SMA | 129.24 | 128.69 | 128.32 |
| 100 day SMA | 118.75 | 118.29 | 117.88 |
| 150 day SMA | 113.86 | 113.58 | 113.35 |
| 200 day SMA | 111.22 | 110.99 | 110.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.