Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 147.91 and 154.01
| Daily Target 1 | 143.31 |
| Daily Target 2 | 146.41 |
| Daily Target 3 | 149.40666666667 |
| Daily Target 4 | 152.51 |
| Daily Target 5 | 155.51 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 149.52 (2.26%) | 146.56 | 146.30 - 152.40 | 1.4171 times | Mon 24 August 2026 | 146.21 (-1.88%) | 149.00 | 146.00 - 149.45 | 0.5256 times | Fri 21 August 2026 | 149.01 (0.55%) | 148.19 | 147.25 - 149.50 | 0.5113 times | Thu 20 August 2026 | 148.19 (-0.51%) | 149.18 | 147.80 - 152.30 | 0.6976 times | Wed 19 August 2026 | 148.95 (-0.86%) | 151.37 | 148.55 - 152.17 | 0.6899 times | Tue 18 August 2026 | 150.24 (1.53%) | 148.10 | 147.68 - 151.75 | 1.2666 times | Mon 17 August 2026 | 147.97 (-4.83%) | 154.00 | 147.13 - 154.80 | 2.7926 times | Fri 14 August 2026 | 155.48 (-1.46%) | 157.00 | 154.28 - 157.46 | 0.628 times | Thu 13 August 2026 | 157.78 (0.19%) | 157.50 | 155.00 - 158.64 | 0.7702 times | Wed 12 August 2026 | 157.48 (0.4%) | 157.19 | 155.26 - 157.94 | 0.7011 times | Tue 11 August 2026 | 156.86 (1.1%) | 155.20 | 153.30 - 157.36 | 0.8119 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 147.76 and 154.16
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 146.21 |
| Weekly Target 3 | 149.30666666667 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 155.71 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 149.52 (0.34%) | 149.00 | 146.00 - 152.40 | 0.1586 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 0.4864 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.3607 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 0.9217 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 2.5456 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 1.0195 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.4326 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.6521 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 0.9882 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.4344 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.7659 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 138.61 and 156.91
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 153.27333333333 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 149.52 (-4.15%) | 155.00 | 146.00 - 164.30 | 0.4933 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.8812 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9133 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9217 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0678 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.624 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3628 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7459 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4482 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5419 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.628 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 148.38 |
| 12 day DMA | 151.9 |
| 20 day DMA | 153.85 |
| 35 day DMA | 164.48 |
| 50 day DMA | 163.46 |
| 100 day DMA | 148.84 |
| 150 day DMA | 135.98 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 148.68 | 149.91 |
| 12 day EMA | 151.81 | 152.23 | 153.33 |
| 20 day EMA | 155 | 155.58 | 156.57 |
| 35 day EMA | 157.51 | 157.98 | 158.67 |
| 50 day EMA | 161.18 | 161.66 | 162.29 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.38 | 148.52 | 148.87 |
| 12 day SMA | 151.9 | 152.71 | 153.87 |
| 20 day SMA | 153.85 | 155.24 | 156.8 |
| 35 day SMA | 164.48 | 164.88 | 165.43 |
| 50 day SMA | 163.46 | 163.61 | 163.75 |
| 100 day SMA | 148.84 | 148.49 | 148.21 |
| 150 day SMA | 135.98 | 135.66 | 135.35 |
| 200 day SMA | 127.84 | 127.62 | 127.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.