Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 114.63 and 120.04
| Daily Target 1 | 110.22 |
| Daily Target 2 | 113.62 |
| Daily Target 3 | 115.63 |
| Daily Target 4 | 119.03 |
| Daily Target 5 | 121.04 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.02 (3.48%) | 112.23 | 112.23 - 117.64 | 0.9943 times | Fri 23 October 2026 | 113.09 (-16.28%) | 135.08 | 111.60 - 135.87 | 4.3796 times | Thu 22 October 2026 | 135.08 (-0.31%) | 135.47 | 132.62 - 142.28 | 2.117 times | Wed 21 October 2026 | 135.50 (-2.76%) | 140.27 | 134.50 - 140.27 | 0.4082 times | Mon 19 October 2026 | 139.35 (3.74%) | 135.15 | 134.35 - 140.27 | 0.5477 times | Fri 16 October 2026 | 134.33 (-2.27%) | 137.48 | 133.70 - 137.63 | 0.2361 times | Thu 15 October 2026 | 137.45 (-0.94%) | 139.30 | 136.90 - 139.50 | 0.2028 times | Wed 14 October 2026 | 138.75 (-0.3%) | 139.00 | 138.00 - 140.15 | 0.1835 times | Tue 13 October 2026 | 139.17 (0.83%) | 138.40 | 136.92 - 140.50 | 0.6401 times | Mon 12 October 2026 | 138.03 (-1.05%) | 138.23 | 137.08 - 139.87 | 0.2906 times | Tue 06 October 2026 | 139.50 (-1.43%) | 141.50 | 139.00 - 142.25 | 0.2843 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 114.63 and 120.04
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 115.63 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 121.04 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.02 (3.48%) | 112.23 | 112.23 - 117.64 | 0.4695 times | Fri 23 October 2026 | 113.09 (-15.81%) | 135.15 | 111.60 - 142.28 | 3.5186 times | Fri 16 October 2026 | 134.33 (-3.71%) | 138.23 | 133.70 - 140.50 | 0.7333 times | Tue 06 October 2026 | 139.50 (-0.34%) | 141.38 | 139.00 - 143.46 | 0.4484 times | Thu 01 October 2026 | 139.98 (-4.19%) | 145.51 | 136.80 - 145.88 | 0.6913 times | Fri 25 September 2026 | 146.10 (-0.33%) | 146.25 | 143.43 - 149.60 | 0.6416 times | Fri 18 September 2026 | 146.58 (0.9%) | 145.27 | 143.75 - 150.57 | 1.0327 times | Fri 11 September 2026 | 145.27 (-3.17%) | 150.09 | 142.80 - 150.09 | 0.5484 times | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 1.0906 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.8257 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 1.0674 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 98.38 and 130.24
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 155.89 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.02 (-15.52%) | 138.40 | 111.60 - 143.46 | 0.6354 times | Tue 29 September 2026 | 138.52 (-6.2%) | 146.70 | 138.00 - 152.80 | 0.397 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.5649 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.856 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9011 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9094 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0535 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6023 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3446 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7359 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4422 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 134.07 |
| 20 day DMA | 138.19 |
| 35 day DMA | 142.04 |
| 50 day DMA | 145.15 |
| 100 day DMA | 153.7 |
| 150 day DMA | 144.76 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 128.67 | 136.46 |
| 12 day EMA | 131.87 | 134.57 | 138.47 |
| 20 day EMA | 135.9 | 137.89 | 140.5 |
| 35 day EMA | 140.58 | 141.97 | 143.67 |
| 50 day EMA | 144.35 | 145.46 | 146.78 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 131.47 | 136.34 |
| 12 day SMA | 134.07 | 135.98 | 138.1 |
| 20 day SMA | 138.19 | 139.67 | 141.38 |
| 35 day SMA | 142.04 | 143.04 | 144.15 |
| 50 day SMA | 145.15 | 146.01 | 146.88 |
| 100 day SMA | 153.7 | 153.94 | 154.21 |
| 150 day SMA | 144.76 | 144.73 | 144.77 |
| 200 day SMA | 134.94 | 134.85 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.