Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 153.29 and 156.47
| Daily Target 1 | 152.56 |
| Daily Target 2 | 154.02 |
| Daily Target 3 | 155.74 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.92 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.48 (-1.46%) | 157.00 | 154.28 - 157.46 | 0.3998 times | Thu 13 August 2026 | 157.78 (0.19%) | 157.50 | 155.00 - 158.64 | 0.4904 times | Wed 12 August 2026 | 157.48 (0.4%) | 157.19 | 155.26 - 157.94 | 0.4464 times | Tue 11 August 2026 | 156.86 (1.1%) | 155.20 | 153.30 - 157.36 | 0.5169 times | Mon 10 August 2026 | 155.15 (-2.57%) | 158.55 | 153.95 - 158.90 | 0.9595 times | Fri 07 August 2026 | 159.24 (-0.52%) | 160.00 | 158.30 - 161.40 | 0.7094 times | Thu 06 August 2026 | 160.08 (2.31%) | 157.00 | 157.00 - 164.30 | 2.0463 times | Wed 05 August 2026 | 156.46 (-0.86%) | 158.31 | 155.34 - 158.87 | 0.9981 times | Tue 04 August 2026 | 157.81 (1.08%) | 156.12 | 155.19 - 158.55 | 1.4784 times | Mon 03 August 2026 | 156.12 (0.08%) | 155.00 | 152.55 - 158.70 | 1.9549 times | Fri 31 July 2026 | 156.00 (1.47%) | 154.40 | 153.20 - 157.24 | 1.5009 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 151.59 and 157.19
| Weekly Target 1 | 150.29 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 155.89333333333 |
| Weekly Target 4 | 158.49 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.3245 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 0.8292 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 2.29 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 0.9172 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.2888 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.4863 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 0.889 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.3908 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.689 times | Fri 12 June 2026 | 157.40 (6.7%) | 145.93 | 145.20 - 158.83 | 0.8952 times | Fri 05 June 2026 | 147.52 (5.1%) | 140.36 | 138.91 - 151.00 | 0.9773 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 154.02 and 165.77
| Monthly Target 1 | 145.69 |
| Monthly Target 2 | 150.59 |
| Monthly Target 3 | 157.44333333333 |
| Monthly Target 4 | 162.34 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.48 (-0.33%) | 155.00 | 152.55 - 164.30 | 0.3337 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.9127 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9286 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9372 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0857 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6513 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3857 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7584 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4557 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.551 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.6385 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 156.85 |
| 20 day DMA | 164.33 |
| 35 day DMA | 166.84 |
| 50 day DMA | 163.96 |
| 100 day DMA | 146.6 |
| 150 day DMA | 133.82 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 157.55 | 157.44 |
| 12 day EMA | 159.16 | 159.83 | 160.2 |
| 20 day EMA | 161.47 | 162.1 | 162.56 |
| 35 day EMA | 161.42 | 161.77 | 162 |
| 50 day EMA | 161.54 | 161.79 | 161.95 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 157.3 | 157.76 |
| 12 day SMA | 156.85 | 156.78 | 158.41 |
| 20 day SMA | 164.33 | 165.69 | 166.69 |
| 35 day SMA | 166.84 | 166.95 | 167.02 |
| 50 day SMA | 163.96 | 163.82 | 163.5 |
| 100 day SMA | 146.6 | 146.25 | 145.91 |
| 150 day SMA | 133.82 | 133.46 | 133.09 |
| 200 day SMA | 126.38 | 126.14 | 125.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.