Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 48.45 and 51.45
| Daily Target 1 | 45.97 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.97 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.90 (2.89%) | 48.50 | 47.00 - 50.00 | 1.0865 times | Thu 12 March 2026 | 48.50 (-2.9%) | 47.55 | 47.55 - 49.00 | 0.4024 times | Wed 11 March 2026 | 49.95 (2.67%) | 49.45 | 47.15 - 50.65 | 1.0664 times | Tue 10 March 2026 | 48.65 (-2.31%) | 49.80 | 46.00 - 51.00 | 0.8451 times | Mon 09 March 2026 | 49.80 (-0.3%) | 49.05 | 45.25 - 50.00 | 0.8853 times | Fri 06 March 2026 | 49.95 (3.74%) | 49.50 | 49.00 - 50.00 | 0.3823 times | Thu 05 March 2026 | 48.15 (-4.08%) | 51.85 | 47.10 - 51.85 | 0.7646 times | Wed 04 March 2026 | 50.20 (6.81%) | 48.00 | 45.70 - 52.70 | 1.328 times | Mon 02 March 2026 | 47.00 (-6.28%) | 47.00 | 45.00 - 53.00 | 2.0724 times | Fri 27 February 2026 | 50.15 (-1.67%) | 51.00 | 48.50 - 51.00 | 1.167 times | Thu 26 February 2026 | 51.00 (1.8%) | 53.80 | 50.15 - 53.80 | 0.9457 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 47.58 and 53.33
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.90 (-0.1%) | 49.05 | 45.25 - 51.00 | 1.202 times | Fri 06 March 2026 | 49.95 (-0.4%) | 47.00 | 45.00 - 53.00 | 1.2754 times | Fri 27 February 2026 | 50.15 (-10.77%) | 56.50 | 48.50 - 56.55 | 1.281 times | Fri 20 February 2026 | 56.20 (-6.72%) | 60.25 | 55.25 - 64.95 | 0.6998 times | Fri 13 February 2026 | 60.25 (-4.89%) | 60.05 | 58.40 - 64.70 | 0.7336 times | Fri 06 February 2026 | 63.35 (6.03%) | 65.70 | 58.15 - 66.00 | 0.6603 times | Fri 30 January 2026 | 59.75 (-2.45%) | 60.00 | 56.10 - 61.80 | 0.6433 times | Fri 23 January 2026 | 61.25 (-9.99%) | 68.05 | 59.05 - 68.05 | 0.649 times | Fri 16 January 2026 | 68.05 (-2.65%) | 70.85 | 66.20 - 74.00 | 0.5982 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 2.2573 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 2.4605 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 47.45 and 55.45
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.90 (-0.5%) | 47.00 | 45.00 - 53.00 | 0.4708 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.6414 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.1819 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.6253 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.5219 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.9213 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.6517 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.68 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1984 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 2.1075 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 2.0613 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.45 |
| 20 day DMA | 52.46 |
| 35 day DMA | 56.17 |
| 50 day DMA | 59.99 |
| 100 day DMA | 60.7 |
| 150 day DMA | 62.13 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.19 | 49.54 |
| 12 day EMA | 50.47 | 50.57 | 50.95 |
| 20 day EMA | 52.36 | 52.62 | 53.05 |
| 35 day EMA | 55.56 | 55.89 | 56.33 |
| 50 day EMA | 59.07 | 59.44 | 59.89 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.37 | 49.3 |
| 12 day SMA | 49.45 | 49.54 | 49.92 |
| 20 day SMA | 52.46 | 53.13 | 53.85 |
| 35 day SMA | 56.17 | 56.5 | 56.82 |
| 50 day SMA | 59.99 | 60.25 | 60.52 |
| 100 day SMA | 60.7 | 60.8 | 60.92 |
| 150 day SMA | 62.13 | 62.27 | 62.41 |
| 200 day SMA | 96.1 | 97.04 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.