Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 60.73 and 62.53
| Daily Target 1 | 60.38 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.98 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.75 (-4.78%) | 63.30 | 61.50 - 63.30 | 0.2959 times | Mon 19 January 2026 | 64.85 (-4.7%) | 68.05 | 62.55 - 68.05 | 0.6509 times | Fri 16 January 2026 | 68.05 (-5.88%) | 70.00 | 68.00 - 70.00 | 0.7101 times | Wed 14 January 2026 | 72.30 (5.32%) | 70.70 | 70.70 - 73.25 | 1.2426 times | Tue 13 January 2026 | 68.65 (0.22%) | 68.50 | 67.60 - 70.80 | 0.355 times | Mon 12 January 2026 | 68.50 (-2%) | 70.85 | 66.20 - 74.00 | 0.8284 times | Fri 09 January 2026 | 69.90 (0.72%) | 69.00 | 69.00 - 70.80 | 0.4734 times | Thu 08 January 2026 | 69.40 (-7.53%) | 73.45 | 68.40 - 75.80 | 1.4497 times | Wed 07 January 2026 | 75.05 (-0.53%) | 75.55 | 74.05 - 76.00 | 1.4793 times | Tue 06 January 2026 | 75.45 (1.34%) | 76.00 | 74.80 - 77.35 | 2.5148 times | Mon 05 January 2026 | 74.45 (-1.46%) | 81.95 | 70.00 - 81.95 | 5.9172 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 58.35 and 64.9
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.75 (-9.26%) | 68.05 | 61.50 - 68.05 | 0.1274 times | Fri 16 January 2026 | 68.05 (-2.65%) | 70.85 | 66.20 - 74.00 | 0.4221 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 1.593 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.7364 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1314 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.2429 times | Sat 13 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5615 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.1111 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.6961 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.3779 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9717 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 51.4 and 71.85
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.75 (-1.83%) | 64.45 | 61.50 - 81.95 | 0.7707 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.4965 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2085 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7316 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.3115 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5399 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1576 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.6735 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6369 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.4733 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.7421 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 70.33 |
| 20 day DMA | 67.26 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.57 |
| 100 day DMA | 63.71 |
| 150 day DMA | 93.73 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 68.11 | 69.74 |
| 12 day EMA | 67.52 | 68.57 | 69.25 |
| 20 day EMA | 67.1 | 67.66 | 67.96 |
| 35 day EMA | 65.89 | 66.13 | 66.21 |
| 50 day EMA | 64.12 | 64.22 | 64.19 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 68.47 | 69.48 |
| 12 day SMA | 70.33 | 70.9 | 70.74 |
| 20 day SMA | 67.26 | 67.14 | 66.99 |
| 35 day SMA | 65.29 | 65.28 | 65.23 |
| 50 day SMA | 64.57 | 64.47 | 64.29 |
| 100 day SMA | 63.71 | 63.72 | 63.71 |
| 150 day SMA | 93.73 | 95 | 96.26 |
| 200 day SMA | 132.23 | 132.65 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.