Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 68.13 and 70.78
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.633333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.28 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.25 (0.14%) | 67.15 | 67.00 - 69.65 | 0.3871 times | Tue 23 June 2026 | 69.15 (-2.74%) | 74.60 | 68.10 - 74.60 | 1.3226 times | Mon 22 June 2026 | 71.10 (7.4%) | 66.75 | 65.60 - 71.40 | 2.1613 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 1.2742 times | Thu 31 July 2025 | 65.50 (4.97%) | 61.90 | 61.50 - 65.50 | 1.1613 times | Wed 30 July 2025 | 62.40 (-4%) | 66.00 | 61.75 - 66.00 | 0.7903 times | Tue 29 July 2025 | 65.00 (0.31%) | 66.15 | 64.80 - 67.00 | 0.2742 times | Mon 28 July 2025 | 64.80 (1.17%) | 61.00 | 61.00 - 65.90 | 0.7258 times | Fri 25 July 2025 | 64.05 (0.47%) | 64.00 | 64.00 - 65.95 | 1.1935 times | Thu 24 July 2025 | 63.75 (1.11%) | 63.05 | 61.00 - 63.95 | 0.7097 times | Wed 23 July 2025 | 63.05 (-1.33%) | 64.35 | 62.10 - 66.00 | 1.1129 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 67.43 and 76.43
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.25 (4.61%) | 66.75 | 65.60 - 74.60 | 0.84 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 0.917 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 0.9345 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 0.784 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 0.945 times | Fri 04 July 2025 | 65.00 (-9.47%) | 71.00 | 63.30 - 71.30 | 0.665 times | Fri 27 June 2025 | 71.80 (-6.02%) | 75.00 | 68.50 - 76.15 | 1.1096 times | Fri 20 June 2025 | 76.40 (-2.86%) | 79.50 | 74.35 - 80.30 | 1.0501 times | Fri 13 June 2025 | 78.65 (4.73%) | 78.85 | 78.45 - 90.90 | 1.4911 times | Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 1.2636 times | Fri 30 May 2025 | 73.10 (5.87%) | 69.55 | 69.55 - 74.60 | 0.196 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 67.43 and 76.43
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.25 (4.61%) | 66.75 | 65.60 - 74.60 | 0.3511 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1156 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.5667 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.146 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.297 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 1.0108 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.5263 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2926 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.4307 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2633 times | Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 2.6243 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.58 |
| 35 day DMA | 67.55 |
| 50 day DMA | 70.55 |
| 100 day DMA | 73.35 |
| 150 day DMA | 98.59 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 67.72 | 67.01 |
| 12 day EMA | 66.8 | 66.35 | 65.84 |
| 20 day EMA | 66.74 | 66.48 | 66.2 |
| 35 day EMA | 68.28 | 68.22 | 68.17 |
| 50 day EMA | 70.37 | 70.42 | 70.47 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 66.87 | 66.04 |
| 12 day SMA | 65.68 | 65.2 | 64.86 |
| 20 day SMA | 65.58 | 65.48 | 65.24 |
| 35 day SMA | 67.55 | 67.76 | 68.06 |
| 50 day SMA | 70.55 | 70.63 | 70.68 |
| 100 day SMA | 73.35 | 73.58 | 73.76 |
| 150 day SMA | 98.59 | 99.73 | 100.87 |
| 200 day SMA | 138.03 | 138.47 | 138.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.