Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 178.45 and 186.6
| Daily Target 1 | 176.93 |
| Daily Target 2 | 179.97 |
| Daily Target 3 | 185.08333333333 |
| Daily Target 4 | 188.12 |
| Daily Target 5 | 193.23 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.00 (-3.61%) | 189.85 | 182.05 - 190.20 | 0.8683 times | Fri 27 March 2026 | 189.85 (-6.71%) | 204.50 | 188.75 - 204.50 | 1.9193 times | Wed 25 March 2026 | 203.50 (1.6%) | 200.30 | 200.30 - 212.85 | 2.3162 times | Tue 24 March 2026 | 200.30 (2.74%) | 197.90 | 195.00 - 204.00 | 0.7144 times | Mon 23 March 2026 | 194.95 (-6.7%) | 208.10 | 192.80 - 209.55 | 1.1042 times | Fri 20 March 2026 | 208.95 (-0.85%) | 213.10 | 208.00 - 216.55 | 0.2317 times | Thu 19 March 2026 | 210.75 (-4.51%) | 221.70 | 209.05 - 221.70 | 0.3623 times | Wed 18 March 2026 | 220.70 (-1.16%) | 217.50 | 217.50 - 226.75 | 0.8413 times | Tue 17 March 2026 | 223.30 (-0.78%) | 225.05 | 220.55 - 230.00 | 0.8102 times | Mon 16 March 2026 | 225.05 (0.04%) | 224.95 | 222.05 - 226.90 | 0.832 times | Fri 13 March 2026 | 224.95 (-2.45%) | 227.15 | 221.90 - 232.50 | 0.4676 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 178.45 and 186.6
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 185.08333333333 |
| Weekly Target 4 | 188.12 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.00 (-3.61%) | 189.85 | 182.05 - 190.20 | 0.1917 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.3364 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.6793 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.6313 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.4506 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.8921 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.4041 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.5813 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.5205 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3128 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.5155 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 145.15 and 219.9
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 157.77 |
| Monthly Target 3 | 207.28333333333 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.073 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.0871 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.8444 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3846 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1094 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4209 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6824 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.6368 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7247 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.0369 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.8436 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 194.32 |
| 12 day DMA | 209.66 |
| 20 day DMA | 223.44 |
| 35 day DMA | 237.66 |
| 50 day DMA | 229.13 |
| 100 day DMA | 227.41 |
| 150 day DMA | 239.37 |
| 200 day DMA | 252.37 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 200.25 | 205.45 |
| 12 day EMA | 207.68 | 212.17 | 216.23 |
| 20 day EMA | 216.76 | 220.31 | 223.52 |
| 35 day EMA | 220.67 | 222.89 | 224.83 |
| 50 day EMA | 223.71 | 225.37 | 226.82 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.32 | 199.51 | 203.69 |
| 12 day SMA | 209.66 | 214.25 | 218.28 |
| 20 day SMA | 223.44 | 226.84 | 230.3 |
| 35 day SMA | 237.66 | 239.72 | 241.17 |
| 50 day SMA | 229.13 | 229.49 | 229.79 |
| 100 day SMA | 227.41 | 228.06 | 228.57 |
| 150 day SMA | 239.37 | 239.83 | 240.26 |
| 200 day SMA | 252.37 | 253.21 | 253.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.