Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1255.75 and 1273.35
| Daily Target 1 | 1251.73 |
| Daily Target 2 | 1259.77 |
| Daily Target 3 | 1269.3333333333 |
| Daily Target 4 | 1277.37 |
| Daily Target 5 | 1286.93 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1267.80 (-0.55%) | 1274.80 | 1261.30 - 1278.90 | 0.1631 times |
| Wed 13 August 2025 | 1274.80 (1.42%) | 1250.00 | 1240.40 - 1285.00 | 0.2994 times |
| Tue 12 August 2025 | 1257.00 (-3.98%) | 1305.10 | 1240.00 - 1311.40 | 0.6459 times |
| Mon 11 August 2025 | 1309.10 (0.05%) | 1307.20 | 1262.50 - 1314.80 | 0.8206 times |
| Fri 08 August 2025 | 1308.50 (3.5%) | 1264.20 | 1252.00 - 1321.90 | 2.9193 times |
| Thu 07 August 2025 | 1264.20 (6.23%) | 1180.30 | 1180.30 - 1274.00 | 3.134 times |
| Wed 06 August 2025 | 1190.10 (0.26%) | 1187.90 | 1179.00 - 1200.00 | 0.3076 times |
| Tue 05 August 2025 | 1187.00 (-0.24%) | 1189.80 | 1174.20 - 1191.70 | 0.4471 times |
| Mon 04 August 2025 | 1189.80 (0.53%) | 1189.50 | 1152.00 - 1193.80 | 0.4597 times |
| Fri 01 August 2025 | 1183.50 (0.55%) | 1180.00 | 1178.00 - 1217.90 | 0.8033 times |
| Thu 31 July 2025 | 1177.00 (0.68%) | 1165.00 | 1151.00 - 1194.10 | 7.9394 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1216.5 and 1291.3
| Weekly Target 1 | 1199.4 |
| Weekly Target 2 | 1233.6 |
| Weekly Target 3 | 1274.2 |
| Weekly Target 4 | 1308.4 |
| Weekly Target 5 | 1349 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1267.80 (-3.11%) | 1307.20 | 1240.00 - 1314.80 | 0.394 times |
| Fri 08 August 2025 | 1308.50 (10.56%) | 1189.50 | 1152.00 - 1321.90 | 1.4844 times |
| Fri 01 August 2025 | 1183.50 (1.11%) | 1171.00 | 1151.00 - 1217.90 | 2.3669 times |
| Fri 25 July 2025 | 1170.50 (-4.54%) | 1235.50 | 1150.10 - 1268.50 | 1.1549 times |
| Fri 18 July 2025 | 1226.20 (3.98%) | 1170.20 | 1164.30 - 1234.80 | 1.0319 times |
| Fri 11 July 2025 | 1179.30 (2.52%) | 1142.10 | 1142.10 - 1201.70 | 0.6617 times |
| Fri 04 July 2025 | 1150.30 (5.65%) | 1080.00 | 1063.20 - 1152.10 | 1.3916 times |
| Fri 27 June 2025 | 1088.80 (6.49%) | 1016.10 | 1007.00 - 1125.00 | 0.6851 times |
| Fri 20 June 2025 | 1022.40 (-1.83%) | 1045.00 | 1006.20 - 1047.10 | 0.2914 times |
| Fri 13 June 2025 | 1041.50 (2.87%) | 1012.50 | 1010.50 - 1077.50 | 0.5381 times |
| Fri 06 June 2025 | 1012.40 (-2.63%) | 1039.10 | 1005.20 - 1069.90 | 0.2724 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1209.9 and 1379.8
| Monthly Target 1 | 1077.33 |
| Monthly Target 2 | 1172.57 |
| Monthly Target 3 | 1247.2333333333 |
| Monthly Target 4 | 1342.47 |
| Monthly Target 5 | 1417.13 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1267.80 (7.71%) | 1180.00 | 1152.00 - 1321.90 | 0.8193 times |
| Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5568 times |
| Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7443 times |
| Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0531 times |
| Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5404 times |
| Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4216 times |
| Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5831 times |
| Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.5518 times |
| Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.534 times |
| Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.1956 times |
| Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 0.4584 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1283.44 |
| 12 day DMA | 1231.48 |
| 20 day DMA | 1219.89 |
| 35 day DMA | 1192.28 |
| 50 day DMA | 1149.88 |
| 100 day DMA | 1018.1 |
| 150 day DMA | 994.93 |
| 200 day DMA | 1040.83 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.17 | 1266.86 | 1262.89 |
| 12 day EMA | 1243.97 | 1239.64 | 1233.25 |
| 20 day EMA | 1223.35 | 1218.67 | 1212.76 |
| 35 day EMA | 1185.41 | 1180.56 | 1175.01 |
| 50 day EMA | 1153.41 | 1148.74 | 1143.6 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.44 | 1282.72 | 1265.78 |
| 12 day SMA | 1231.48 | 1222.73 | 1214.18 |
| 20 day SMA | 1219.89 | 1217.95 | 1213.39 |
| 35 day SMA | 1192.28 | 1188.03 | 1183.19 |
| 50 day SMA | 1149.88 | 1144.78 | 1139.77 |
| 100 day SMA | 1018.1 | 1014.34 | 1010.63 |
| 150 day SMA | 994.93 | 993.7 | 992.58 |
| 200 day SMA | 1040.83 | 1040.56 | 1040.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.