Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1014.35 and 1040.25
| Daily Target 1 | 1007.67 |
| Daily Target 2 | 1021.03 |
| Daily Target 3 | 1033.5666666667 |
| Daily Target 4 | 1046.93 |
| Daily Target 5 | 1059.47 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1034.40 (-0.94%) | 1044.20 | 1020.20 - 1046.10 | 0.5286 times | Wed 10 December 2025 | 1044.20 (0.07%) | 1043.50 | 1036.80 - 1050.90 | 1.3774 times | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 2.2256 times | Mon 08 December 2025 | 1041.80 (-1.22%) | 1055.40 | 1035.00 - 1059.40 | 0.5535 times | Fri 05 December 2025 | 1054.70 (-0.55%) | 1061.20 | 1045.00 - 1063.50 | 0.5463 times | Thu 04 December 2025 | 1060.50 (-0.76%) | 1070.70 | 1058.10 - 1074.50 | 0.8701 times | Wed 03 December 2025 | 1068.60 (-1%) | 1078.20 | 1058.70 - 1080.10 | 0.358 times | Tue 02 December 2025 | 1079.40 (0.51%) | 1073.90 | 1058.60 - 1088.00 | 0.9755 times | Mon 01 December 2025 | 1073.90 (0.63%) | 1072.70 | 1061.90 - 1091.90 | 0.642 times | Fri 28 November 2025 | 1067.20 (-1.39%) | 1080.00 | 1063.00 - 1080.20 | 1.923 times | Thu 27 November 2025 | 1082.20 (-1.26%) | 1100.00 | 1077.50 - 1108.10 | 0.5143 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1007.7 and 1046.9
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 1016.6 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1055.8 |
| Weekly Target 5 | 1077.2 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1034.40 (-1.92%) | 1055.40 | 1020.20 - 1059.40 | 0.8714 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.6308 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.2586 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.6728 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.7757 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.2333 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.5331 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.5056 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.821 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.6978 times | Fri 03 October 2025 | 1206.20 (1.98%) | 1186.90 | 1151.20 - 1209.80 | 0.5996 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 991.45 and 1063.15
| Monthly Target 1 | 977.13 |
| Monthly Target 2 | 1005.77 |
| Monthly Target 3 | 1048.8333333333 |
| Monthly Target 4 | 1077.47 |
| Monthly Target 5 | 1120.53 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1034.40 (-3.07%) | 1072.70 | 1020.20 - 1091.90 | 0.1605 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4211 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5203 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4147 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0508 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5975 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7561 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0857 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5649 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4283 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5924 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1043.72 |
| 12 day DMA | 1062.2 |
| 20 day DMA | 1075.98 |
| 35 day DMA | 1117.45 |
| 50 day DMA | 1148.18 |
| 100 day DMA | 1187.04 |
| 150 day DMA | 1142.44 |
| 200 day DMA | 1068.13 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.76 | 1049.94 | 1052.81 |
| 12 day EMA | 1060.31 | 1065.02 | 1068.8 |
| 20 day EMA | 1077.67 | 1082.22 | 1086.22 |
| 35 day EMA | 1108.88 | 1113.26 | 1117.33 |
| 50 day EMA | 1140.93 | 1145.28 | 1149.4 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.72 | 1048.94 | 1053.82 |
| 12 day SMA | 1062.2 | 1066.63 | 1070.51 |
| 20 day SMA | 1075.98 | 1080.67 | 1083.71 |
| 35 day SMA | 1117.45 | 1122.68 | 1127.73 |
| 50 day SMA | 1148.18 | 1150.75 | 1153.52 |
| 100 day SMA | 1187.04 | 1188.99 | 1190.38 |
| 150 day SMA | 1142.44 | 1141.07 | 1139.63 |
| 200 day SMA | 1068.13 | 1067.31 | 1066.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.