Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 936.7 and 956.7
| Daily Target 1 | 930.47 |
| Daily Target 2 | 942.93 |
| Daily Target 3 | 950.46666666667 |
| Daily Target 4 | 962.93 |
| Daily Target 5 | 970.47 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 955.40 (-0.14%) | 957.20 | 938.00 - 958.00 | 0.6365 times | Wed 11 February 2026 | 956.70 (1.1%) | 950.80 | 946.95 - 964.45 | 1.758 times | Tue 10 February 2026 | 946.30 (-0.93%) | 960.00 | 938.20 - 964.50 | 1.0044 times | Mon 09 February 2026 | 955.15 (1.56%) | 945.10 | 930.00 - 965.00 | 0.7951 times | Fri 06 February 2026 | 940.45 (2.35%) | 919.95 | 910.00 - 943.85 | 0.8787 times | Thu 05 February 2026 | 918.90 (1.01%) | 913.90 | 897.45 - 923.00 | 0.5518 times | Wed 04 February 2026 | 909.70 (-0.57%) | 923.45 | 905.45 - 928.15 | 0.9893 times | Tue 03 February 2026 | 914.90 (2.3%) | 924.80 | 898.75 - 930.35 | 2.0425 times | Mon 02 February 2026 | 894.30 (1.03%) | 875.00 | 869.60 - 898.50 | 0.8022 times | Sun 01 February 2026 | 885.20 (-1.91%) | 902.95 | 871.50 - 925.55 | 0.5415 times | Fri 30 January 2026 | 902.40 (1.24%) | 882.60 | 871.00 - 907.40 | 1.4271 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 942.7 and 977.7
| Weekly Target 1 | 915.13 |
| Weekly Target 2 | 935.27 |
| Weekly Target 3 | 950.13333333333 |
| Weekly Target 4 | 970.27 |
| Weekly Target 5 | 985.13 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 955.40 (1.59%) | 945.10 | 930.00 - 965.00 | 0.605 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.8375 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.8535 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8016 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5808 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9005 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.1752 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.2047 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.9114 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.1298 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.448 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 912.5 and 1007.9
| Monthly Target 1 | 834.6 |
| Monthly Target 2 | 895 |
| Monthly Target 3 | 930 |
| Monthly Target 4 | 990.4 |
| Monthly Target 5 | 1025.4 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 955.40 (5.87%) | 902.95 | 869.60 - 965.00 | 0.2304 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.57 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.8686 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4471 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5525 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4403 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.1157 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.758 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.8028 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.2146 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.6616 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 950.8 |
| 12 day DMA | 922.56 |
| 20 day DMA | 935.59 |
| 35 day DMA | 957.04 |
| 50 day DMA | 987.1 |
| 100 day DMA | 1077.57 |
| 150 day DMA | 1127.01 |
| 200 day DMA | 1095.45 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.41 | 943.41 | 936.77 |
| 12 day EMA | 938.48 | 935.4 | 931.53 |
| 20 day EMA | 943.63 | 942.39 | 940.88 |
| 35 day EMA | 964.21 | 964.73 | 965.2 |
| 50 day EMA | 991.12 | 992.58 | 994.04 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.8 | 943.5 | 934.1 |
| 12 day SMA | 922.56 | 916.58 | 911.97 |
| 20 day SMA | 935.59 | 937.6 | 939.49 |
| 35 day SMA | 957.04 | 958.76 | 961.39 |
| 50 day SMA | 987.1 | 989.58 | 991.92 |
| 100 day SMA | 1077.57 | 1080.21 | 1082.97 |
| 150 day SMA | 1127.01 | 1128.43 | 1129.84 |
| 200 day SMA | 1095.45 | 1094.68 | 1093.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.