Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1413.9 and 1451.3
| Daily Target 1 | 1405.8 |
| Daily Target 2 | 1422 |
| Daily Target 3 | 1443.2 |
| Daily Target 4 | 1459.4 |
| Daily Target 5 | 1480.6 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1438.20 (-0.38%) | 1443.70 | 1427.00 - 1464.40 | 0.4937 times | Thu 25 July 2024 | 1443.70 (-1.71%) | 1442.00 | 1423.15 - 1460.00 | 0.5362 times | Wed 24 July 2024 | 1468.80 (1.84%) | 1457.50 | 1410.00 - 1479.00 | 1.348 times | Tue 23 July 2024 | 1442.30 (3.81%) | 1395.00 | 1359.00 - 1480.00 | 1.284 times | Mon 22 July 2024 | 1389.40 (1.14%) | 1379.00 | 1341.05 - 1394.90 | 1.2977 times | Fri 19 July 2024 | 1373.80 (0.63%) | 1355.00 | 1340.45 - 1385.00 | 0.5207 times | Thu 18 July 2024 | 1365.20 (-1.06%) | 1380.00 | 1356.40 - 1408.00 | 1.8592 times | Tue 16 July 2024 | 1379.80 (0.74%) | 1373.55 | 1369.25 - 1390.00 | 0.5277 times | Mon 15 July 2024 | 1369.70 (-1.45%) | 1393.80 | 1350.00 - 1393.80 | 1.639 times | Fri 12 July 2024 | 1389.80 (-1.2%) | 1406.65 | 1384.50 - 1415.20 | 0.4938 times | Thu 11 July 2024 | 1406.65 (-1.53%) | 1422.00 | 1391.00 - 1435.95 | 0.5292 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1389.63 and 1528.58
| Weekly Target 1 | 1280.8 |
| Weekly Target 2 | 1359.5 |
| Weekly Target 3 | 1419.75 |
| Weekly Target 4 | 1498.45 |
| Weekly Target 5 | 1558.7 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1438.20 (4.69%) | 1379.00 | 1341.05 - 1480.00 | 0.9332 times | Fri 19 July 2024 | 1373.80 (-1.15%) | 1393.80 | 1340.45 - 1408.00 | 0.8555 times | Fri 12 July 2024 | 1389.80 (-5.86%) | 1476.25 | 1384.50 - 1495.75 | 0.6633 times | Fri 05 July 2024 | 1476.25 (4.84%) | 1409.65 | 1409.50 - 1520.00 | 0.9689 times | Fri 28 June 2024 | 1408.15 (4.19%) | 1361.70 | 1361.70 - 1474.25 | 1.5507 times | Fri 21 June 2024 | 1351.50 (5.22%) | 1284.40 | 1263.15 - 1382.50 | 1.5576 times | Fri 14 June 2024 | 1284.40 (3.46%) | 1259.90 | 1224.40 - 1340.00 | 1.0914 times | Fri 07 June 2024 | 1241.45 (3%) | 1255.00 | 1122.85 - 1276.95 | 0.516 times | Fri 31 May 2024 | 1205.30 (-5.4%) | 1290.15 | 1190.90 - 1316.70 | 1.2505 times | Fri 24 May 2024 | 1274.05 (0.07%) | 1284.25 | 1252.35 - 1323.00 | 0.6129 times | Sat 18 May 2024 | 1273.15 (7.85%) | 1182.40 | 1145.35 - 1285.00 | 1.5621 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1389.33 and 1568.88
| Monthly Target 1 | 1253.33 |
| Monthly Target 2 | 1345.77 |
| Monthly Target 3 | 1432.8833333333 |
| Monthly Target 4 | 1525.32 |
| Monthly Target 5 | 1612.43 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1438.20 (2.13%) | 1409.65 | 1340.45 - 1520.00 | 1.0122 times | Fri 28 June 2024 | 1408.15 (16.83%) | 1255.00 | 1122.85 - 1474.25 | 1.3953 times | Fri 31 May 2024 | 1205.30 (0.07%) | 1210.00 | 1132.40 - 1323.00 | 1.808 times | Tue 30 April 2024 | 1204.45 (4.29%) | 1180.00 | 1172.50 - 1290.00 | 1.0794 times | Thu 28 March 2024 | 1154.85 (-9.52%) | 1292.00 | 1110.35 - 1296.00 | 0.7461 times | Thu 29 February 2024 | 1276.35 (-7.78%) | 1390.80 | 1186.40 - 1412.60 | 0.9824 times | Wed 31 January 2024 | 1384.00 (6.32%) | 1311.85 | 1282.55 - 1433.10 | 1.1218 times | Fri 29 December 2023 | 1301.70 (-2.71%) | 1349.75 | 1296.00 - 1442.00 | 0.7058 times | Thu 30 November 2023 | 1338.00 (6.08%) | 1267.70 | 1236.35 - 1340.15 | 0.5053 times | Tue 31 October 2023 | 1261.35 (-4.59%) | 1322.10 | 1168.00 - 1382.40 | 0.6438 times | Fri 29 September 2023 | 1322.10 (-10.11%) | 1470.00 | 1300.00 - 1495.00 | 0.584 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1436.48 |
| 12 day DMA | 1407.98 |
| 20 day DMA | 1431.8 |
| 35 day DMA | 1388.41 |
| 50 day DMA | 1347.63 |
| 100 day DMA | 1280.7 |
| 150 day DMA | 1294.79 |
| 200 day DMA | 1296.15 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.66 | 1431.39 | 1425.24 |
| 12 day EMA | 1422.02 | 1419.08 | 1414.6 |
| 20 day EMA | 1411.89 | 1409.12 | 1405.48 |
| 35 day EMA | 1378.74 | 1375.24 | 1371.21 |
| 50 day EMA | 1343.19 | 1339.31 | 1335.05 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.48 | 1423.6 | 1407.9 |
| 12 day SMA | 1407.98 | 1408.31 | 1407.97 |
| 20 day SMA | 1431.8 | 1431.15 | 1429.87 |
| 35 day SMA | 1388.41 | 1381.09 | 1372.68 |
| 50 day SMA | 1347.63 | 1342.98 | 1337.92 |
| 100 day SMA | 1280.7 | 1279.02 | 1277.3 |
| 150 day SMA | 1294.79 | 1294.31 | 1293.84 |
| 200 day SMA | 1296.15 | 1295.6 | 1295.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.