Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1100.15 and 1119.45
| Daily Target 1 | 1085.27 |
| Daily Target 2 | 1095.73 |
| Daily Target 3 | 1104.5666666667 |
| Daily Target 4 | 1115.03 |
| Daily Target 5 | 1123.87 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.20 (2.21%) | 1098.00 | 1094.10 - 1113.40 | 0.8209 times | Fri 12 June 2026 | 1082.30 (0.49%) | 1089.20 | 1071.60 - 1089.70 | 0.5558 times | Thu 11 June 2026 | 1077.00 (0.9%) | 1065.00 | 1060.10 - 1100.00 | 1.2282 times | Wed 10 June 2026 | 1067.40 (-1.2%) | 1075.20 | 1065.00 - 1093.40 | 0.8402 times | Tue 09 June 2026 | 1080.40 (0.52%) | 1070.50 | 1070.50 - 1086.60 | 0.4714 times | Mon 08 June 2026 | 1074.80 (-0.83%) | 1078.10 | 1065.60 - 1084.40 | 0.7839 times | Fri 05 June 2026 | 1083.80 (-1.04%) | 1098.00 | 1079.70 - 1104.10 | 0.5695 times | Thu 04 June 2026 | 1095.20 (-1.35%) | 1100.00 | 1085.60 - 1114.70 | 1.6393 times | Wed 03 June 2026 | 1110.20 (-0.56%) | 1125.00 | 1094.20 - 1125.00 | 1.8284 times | Tue 02 June 2026 | 1116.40 (1.33%) | 1101.00 | 1092.80 - 1120.90 | 1.2625 times | Mon 01 June 2026 | 1101.70 (2.71%) | 1075.80 | 1067.10 - 1109.70 | 1.7266 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1100.15 and 1119.45
| Weekly Target 1 | 1085.27 |
| Weekly Target 2 | 1095.73 |
| Weekly Target 3 | 1104.5666666667 |
| Weekly Target 4 | 1115.03 |
| Weekly Target 5 | 1123.87 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.20 (2.21%) | 1098.00 | 1094.10 - 1113.40 | 0.0746 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.3523 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.6381 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 0.9187 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.4767 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.8094 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.9258 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.6711 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 2.0838 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 1.0495 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 1.1271 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1083.15 and 1148.05
| Monthly Target 1 | 1032.2 |
| Monthly Target 2 | 1069.2 |
| Monthly Target 3 | 1097.1 |
| Monthly Target 4 | 1134.1 |
| Monthly Target 5 | 1162 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.20 (3.13%) | 1075.80 | 1060.10 - 1125.00 | 0.3103 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.2034 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 2.0143 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.1715 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 1.0522 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.8413 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.282 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6598 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.8154 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.6498 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.6467 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1082.66 |
| 12 day DMA | 1089 |
| 20 day DMA | 1078.08 |
| 35 day DMA | 1099.63 |
| 50 day DMA | 1102.45 |
| 100 day DMA | 1021.74 |
| 150 day DMA | 1032.58 |
| 200 day DMA | 1079.62 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.49 | 1079.63 | 1078.3 |
| 12 day EMA | 1085.53 | 1081.77 | 1081.67 |
| 20 day EMA | 1084.98 | 1082.75 | 1082.8 |
| 35 day EMA | 1084.32 | 1083.03 | 1083.07 |
| 50 day EMA | 1085.81 | 1084.98 | 1085.09 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.66 | 1076.38 | 1076.68 |
| 12 day SMA | 1089 | 1086.93 | 1085.57 |
| 20 day SMA | 1078.08 | 1075.99 | 1075.11 |
| 35 day SMA | 1099.63 | 1102.08 | 1105.52 |
| 50 day SMA | 1102.45 | 1098.72 | 1096.09 |
| 100 day SMA | 1021.74 | 1020.63 | 1019.75 |
| 150 day SMA | 1032.58 | 1033.1 | 1033.94 |
| 200 day SMA | 1079.62 | 1080.47 | 1081.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.