Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 126.32 and 132.92
| Daily Target 1 | 121.55 |
| Daily Target 2 | 124.49 |
| Daily Target 3 | 128.14666666667 |
| Daily Target 4 | 131.09 |
| Daily Target 5 | 134.75 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.44 (-1.7%) | 127.01 | 125.20 - 131.80 | 0.4745 times | Thu 18 December 2025 | 129.64 (-1.52%) | 130.16 | 127.00 - 131.99 | 1.652 times | Wed 17 December 2025 | 131.64 (-0.42%) | 134.90 | 130.60 - 138.30 | 1.3381 times | Tue 16 December 2025 | 132.20 (-1.29%) | 134.00 | 130.10 - 135.40 | 0.3383 times | Mon 15 December 2025 | 133.93 (0.1%) | 136.80 | 132.50 - 136.80 | 0.5133 times | Sat 13 December 2025 | 133.80 (0%) | 131.00 | 130.99 - 136.89 | 1.1244 times | Fri 12 December 2025 | 133.80 (2.11%) | 131.00 | 130.99 - 136.89 | 1.1244 times | Thu 11 December 2025 | 131.03 (-1.64%) | 134.40 | 127.30 - 134.40 | 1.8003 times | Wed 10 December 2025 | 133.21 (0.98%) | 133.05 | 132.50 - 136.98 | 1.469 times | Tue 09 December 2025 | 131.92 (1.25%) | 130.01 | 130.00 - 132.50 | 0.1658 times | Mon 08 December 2025 | 130.29 (-3.19%) | 133.10 | 130.05 - 138.38 | 1.1904 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 119.77 and 132.87
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 130.31333333333 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 143.41 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.9251 times | Sat 13 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.4734 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.896 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.6993 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5737 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.1393 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1124 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.8454 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.7084 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.6271 times | Fri 10 October 2025 | 144.89 (-2.5%) | 150.50 | 142.00 - 150.99 | 0.7151 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 117.98 and 134.67
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 131.51 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.44 (-6.42%) | 137.01 | 125.20 - 141.89 | 0.3576 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3826 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4505 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8109 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8017 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6443 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.5485 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6366 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7871 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.5802 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5489 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 131.96 |
| 20 day DMA | 133.93 |
| 35 day DMA | 136.39 |
| 50 day DMA | 138.84 |
| 100 day DMA | 145.77 |
| 150 day DMA | 150.47 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 131.6 | 132.58 |
| 12 day EMA | 132.09 | 132.94 | 133.54 |
| 20 day EMA | 133.62 | 134.27 | 134.76 |
| 35 day EMA | 136.21 | 136.73 | 137.15 |
| 50 day EMA | 138.7 | 139.16 | 139.55 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 132.24 | 133.07 |
| 12 day SMA | 131.96 | 132.61 | 133.34 |
| 20 day SMA | 133.93 | 134.22 | 134.65 |
| 35 day SMA | 136.39 | 136.9 | 137.33 |
| 50 day SMA | 138.84 | 139.19 | 139.51 |
| 100 day SMA | 145.77 | 146.07 | 146.41 |
| 150 day SMA | 150.47 | 150.7 | 150.91 |
| 200 day SMA | 149.46 | 149.56 | 149.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.