KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 120.8 and 122.6

Daily Target 1119.33
Daily Target 2120.47
Daily Target 3121.13333333333
Daily Target 4122.27
Daily Target 5122.93

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 22 July 2026 121.60 (0.17%) 120.00 120.00 - 121.80 1.0729 times
Tue 21 July 2026 121.39 (-0.44%) 118.05 118.05 - 122.00 0.7056 times
Mon 20 July 2026 121.93 (3.33%) 119.99 118.00 - 122.98 1.8829 times
Fri 17 July 2026 118.00 (-0.09%) 118.10 115.20 - 118.10 0.234 times
Thu 16 July 2026 118.11 (-1.89%) 120.99 117.29 - 121.00 0.4651 times
Wed 15 July 2026 120.39 (0.61%) 119.66 116.00 - 121.65 1.0505 times
Tue 14 July 2026 119.66 (3.08%) 116.08 116.00 - 120.18 0.9022 times
Mon 13 July 2026 116.08 (1.26%) 115.00 115.00 - 119.00 0.4104 times
Fri 10 July 2026 114.64 (0.83%) 116.84 113.70 - 116.90 0.6322 times
Thu 09 July 2026 113.70 (-2.8%) 117.50 113.00 - 117.50 2.644 times
Wed 08 July 2026 116.98 (-1.19%) 117.99 116.01 - 117.99 0.5444 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 119.8 and 124.78

Weekly Target 1115.88
Weekly Target 2118.74
Weekly Target 3120.86
Weekly Target 4123.72
Weekly Target 5125.84

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 22 July 2026 121.60 (3.05%) 119.99 118.00 - 122.98 0.5551 times
Fri 17 July 2026 118.00 (2.93%) 115.00 115.00 - 121.65 0.4642 times
Fri 10 July 2026 114.64 (-3.13%) 117.25 113.00 - 122.18 0.6201 times
Fri 03 July 2026 118.34 (-2.04%) 119.00 117.00 - 124.85 1.266 times
Thu 25 June 2026 120.80 (-1.62%) 123.00 120.40 - 126.55 0.8072 times
Fri 19 June 2026 122.79 (-3.54%) 128.05 118.50 - 128.05 1.075 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.3723 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.8472 times
Fri 29 May 2026 126.41 (6.23%) 119.00 119.00 - 130.00 1.5242 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.4687 times
Fri 15 May 2026 122.66 (-9.05%) 134.20 120.70 - 134.28 1.3663 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 117.3 and 127.28

Monthly Target 1109.21
Monthly Target 2115.41
Monthly Target 3119.19333333333
Monthly Target 4125.39
Monthly Target 5129.17

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 22 July 2026 121.60 (0.51%) 119.85 113.00 - 122.98 0.7074 times
Tue 30 June 2026 120.98 (-4.3%) 124.00 118.00 - 131.00 1.6982 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.4933 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.1011 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 120.21
12 day DMA 118.41
20 day DMA 119.11
35 day DMA 121.11
50 day DMA 121.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.59120.08119.42
12 day EMA119.65119.29118.91
20 day EMA119.88119.7119.52
35 day EMA121.07121.04121.02
50 day EMA122.78122.83122.89

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.21119.96119.62
12 day SMA118.41118.13117.85
20 day SMA119.11119.16119.23
35 day SMA121.11121.14121.28
50 day SMA121.94122.2122.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme