Login or Join
HomepageKakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 134.5 and 138
| Daily Target 1 | 131.67 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 135.16666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 138.67 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 136.00 (2.03%) | 133.00 | 133.00 - 136.50 | 0.7176 times | Wed 06 May 2026 | 133.30 (0.7%) | 133.03 | 131.00 - 137.99 | 0.7395 times | Tue 05 May 2026 | 132.37 (-1.25%) | 132.00 | 129.00 - 134.05 | 1.5122 times | Mon 04 May 2026 | 134.05 (0.04%) | 134.00 | 134.00 - 139.99 | 0.9059 times | Thu 30 April 2026 | 134.00 (0%) | 130.60 | 130.10 - 138.90 | 1.1248 times | Thu 07 May 2026 | (0%) | - | 0 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 132.5 and 143.49
| Weekly Target 1 | 124.01 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 134.99666666667 |
| Weekly Target 4 | 140.99 |
| Weekly Target 5 | 145.99 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 136.00 (0%) | 134.00 | 129.00 - 139.99 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 132.5 and 143.49
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 134.99666666667 |
| Monthly Target 4 | 140.99 |
| Monthly Target 5 | 145.99 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 136.00 (1.49%) | 134.00 | 129.00 - 139.99 | 1.5501 times | Thu 30 April 2026 | 134.00 (0%) | 130.60 | 130.10 - 138.90 | 0.4499 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem KAKATCEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE
DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.