SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong Daily Stock price targets for SaiSilks KALAMANDIR are 172 and 177.06

Daily Target 1168.01
Daily Target 2170.93
Daily Target 3173.06666666667
Daily Target 4175.99
Daily Target 5178.13

Daily price and volume Sai Silks

Date Closing Open Range Volume
Mon 15 July 2024 173.86 (1.54%) 172.40 170.14 - 175.20 0.6196 times
Fri 12 July 2024 171.23 (-1.22%) 174.40 169.90 - 175.39 0.5966 times
Thu 11 July 2024 173.34 (-0.13%) 175.65 171.20 - 175.99 0.4239 times
Wed 10 July 2024 173.57 (-0.69%) 176.25 171.10 - 176.32 0.5573 times
Tue 09 July 2024 174.78 (1.34%) 175.50 173.81 - 177.75 0.6367 times
Mon 08 July 2024 172.47 (-2.86%) 178.55 171.90 - 180.00 0.9334 times
Fri 05 July 2024 177.54 (-6.11%) 188.79 176.90 - 189.50 1.9897 times
Thu 04 July 2024 189.10 (-3.39%) 196.50 188.20 - 198.00 1.1726 times
Wed 03 July 2024 195.73 (-0.25%) 198.20 192.57 - 199.79 0.72 times
Tue 02 July 2024 196.23 (1.15%) 194.90 194.90 - 203.50 2.3502 times
Mon 01 July 2024 193.99 (3.8%) 187.40 187.00 - 195.90 1.5361 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 172 and 177.06

Weekly Target 1168.01
Weekly Target 2170.93
Weekly Target 3173.06666666667
Weekly Target 4175.99
Weekly Target 5178.13

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Mon 15 July 2024 173.86 (1.54%) 172.40 170.14 - 175.20 0.1487 times
Fri 12 July 2024 171.23 (-3.55%) 178.55 169.90 - 180.00 0.7556 times
Fri 05 July 2024 177.54 (-5%) 187.40 176.90 - 203.50 1.8647 times
Fri 28 June 2024 186.89 (9.03%) 172.40 169.97 - 190.00 1.7301 times
Fri 21 June 2024 171.41 (-4.42%) 180.40 164.01 - 180.90 1.9155 times
Fri 14 June 2024 179.34 (0.25%) 178.90 172.47 - 182.05 0.5705 times
Fri 07 June 2024 178.90 (2.64%) 177.00 144.00 - 184.90 1.0702 times
Fri 31 May 2024 174.30 (0.11%) 179.10 169.00 - 185.00 0.855 times
Fri 24 May 2024 174.10 (-6.82%) 187.95 170.70 - 191.75 0.5552 times
Sat 18 May 2024 186.85 (1.03%) 185.70 180.10 - 189.05 0.5345 times
Fri 10 May 2024 184.95 (-3.87%) 194.80 181.10 - 194.80 0.5834 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 155.08 and 188.68

Monthly Target 1148.82
Monthly Target 2161.34
Monthly Target 3182.42
Monthly Target 4194.94
Monthly Target 5216.02

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Mon 15 July 2024 173.86 (-6.97%) 187.40 169.90 - 203.50 0.3824 times
Fri 28 June 2024 186.89 (7.22%) 177.00 144.00 - 190.00 0.73 times
Fri 31 May 2024 174.30 (-15%) 201.95 169.00 - 204.95 0.4048 times
Tue 30 April 2024 205.05 (2.32%) 200.40 196.50 - 218.15 0.4595 times
Thu 28 March 2024 200.40 (-14.21%) 232.05 168.40 - 235.65 1.0902 times
Thu 29 February 2024 233.60 (-4.03%) 245.00 229.50 - 253.00 0.6666 times
Wed 31 January 2024 243.40 (-11.49%) 275.20 231.90 - 294.40 0.992 times
Fri 29 December 2023 275.00 (-6.45%) 294.05 255.50 - 309.70 0.979 times
Thu 30 November 2023 293.95 (23.09%) 240.80 235.25 - 312.00 1.5563 times
Tue 31 October 2023 238.80 (-5.63%) 254.40 221.85 - 272.55 2.739 times
Fri 29 September 2023 253.05 (0%) 231.00 230.95 - 258.80 3.2421 times

 monthly chart SaiSilks

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 173.36
12 day DMA 181.56
20 day DMA 179.56
35 day DMA 178.4
50 day DMA 180.02
100 day DMA 193.98
150 day DMA 216.07
200 day DMA

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA174.27174.48176.11
12 day EMA177.58178.26179.54
20 day EMA178.91179.44180.3
35 day EMA180.48180.87181.44
50 day EMA180.93181.22181.63

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA173.36173.08174.34
12 day SMA181.56182.32183.73
20 day SMA179.56179.83180.3
35 day SMA178.4178.41178.65
50 day SMA180.02180.39180.91
100 day SMA193.98194.62195.33
150 day SMA216.07216.87217.71
200 day SMA
Back to top | Use Dark Theme