Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 113.71 and 120.94
| Daily Target 1 | 108.5 |
| Daily Target 2 | 111.69 |
| Daily Target 3 | 115.72666666667 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 122.96 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 114.89 (1.54%) | 114.48 | 112.53 - 119.76 | 1.1355 times | Mon 16 February 2026 | 113.15 (-2.22%) | 115.48 | 112.58 - 115.48 | 0.389 times | Fri 13 February 2026 | 115.72 (1.31%) | 114.05 | 111.61 - 116.51 | 0.8535 times | Thu 12 February 2026 | 114.22 (-1.24%) | 116.00 | 113.22 - 117.31 | 0.5457 times | Wed 11 February 2026 | 115.65 (-2.77%) | 118.90 | 114.42 - 118.90 | 1.0974 times | Tue 10 February 2026 | 118.95 (-0.47%) | 119.51 | 118.50 - 121.48 | 0.7057 times | Mon 09 February 2026 | 119.51 (2.93%) | 118.50 | 116.11 - 120.40 | 1.0465 times | Fri 06 February 2026 | 116.11 (-0.57%) | 115.00 | 112.10 - 116.85 | 0.7627 times | Thu 05 February 2026 | 116.78 (-0.82%) | 118.67 | 113.16 - 119.00 | 1.0667 times | Wed 04 February 2026 | 117.74 (6.82%) | 110.26 | 109.86 - 119.30 | 2.3971 times | Tue 03 February 2026 | 110.22 (0.27%) | 115.00 | 107.56 - 117.90 | 3.2935 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 110.1 and 117.33
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 115.72666666667 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 114.89 (-0.72%) | 115.48 | 112.53 - 119.76 | 0.2164 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.603 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.2937 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7599 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.9326 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6681 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.7084 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7482 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4927 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5769 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.9442 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 110.72 and 125.65
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 114.30666666667 |
| Monthly Target 4 | 122.06 |
| Monthly Target 5 | 129.24 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 114.89 (2.61%) | 111.19 | 106.55 - 121.48 | 0.2426 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.734 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.374 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.726 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.607 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3321 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5137 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6753 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4778 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3174 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3187 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 115.24 |
| 20 day DMA | 114.28 |
| 35 day DMA | 122.54 |
| 50 day DMA | 131.57 |
| 100 day DMA | 152.44 |
| 150 day DMA | 158.96 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.95 | 115.85 |
| 12 day EMA | 115.5 | 115.61 | 116.06 |
| 20 day EMA | 117.49 | 117.76 | 118.25 |
| 35 day EMA | 124.34 | 124.9 | 125.59 |
| 50 day EMA | 132.02 | 132.72 | 133.52 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 115.54 | 116.81 |
| 12 day SMA | 115.24 | 114.95 | 114.86 |
| 20 day SMA | 114.28 | 114.5 | 115.25 |
| 35 day SMA | 122.54 | 123.74 | 124.92 |
| 50 day SMA | 131.57 | 132.39 | 133.25 |
| 100 day SMA | 152.44 | 152.86 | 153.31 |
| 150 day SMA | 158.96 | 159.23 | 159.51 |
| 200 day SMA | 152.78 | 152.79 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.