Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 92.14 and 95.57
| Daily Target 1 | 91.45 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 94.883333333333 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 98.31 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 94.20 (-2.84%) | 96.33 | 93.51 - 96.94 | 1.554 times | Wed 15 July 2026 | 96.95 (-2.29%) | 100.00 | 94.50 - 102.50 | 2.97 times | Tue 14 July 2026 | 99.22 (-2.58%) | 101.77 | 98.94 - 101.77 | 0.7353 times | Mon 13 July 2026 | 101.85 (0.79%) | 100.40 | 99.21 - 102.05 | 0.62 times | Fri 10 July 2026 | 101.05 (1.01%) | 100.55 | 100.04 - 103.30 | 0.9767 times | Thu 09 July 2026 | 100.04 (0%) | 100.25 | 99.75 - 102.70 | 0.5328 times | Wed 08 July 2026 | 100.04 (-2.86%) | 102.75 | 99.59 - 102.75 | 0.5642 times | Tue 07 July 2026 | 102.99 (-2.68%) | 104.55 | 102.24 - 104.98 | 0.5515 times | Fri 03 July 2026 | 105.83 (0.2%) | 105.88 | 105.00 - 106.62 | 0.5902 times | Thu 02 July 2026 | 105.62 (-0.22%) | 105.56 | 104.58 - 106.45 | 0.9052 times | Wed 01 July 2026 | 105.85 (-3.31%) | 109.46 | 105.50 - 110.66 | 1.0184 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 89.36 and 98.35
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 96.736666666667 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 94.20 (-6.78%) | 100.40 | 93.51 - 102.50 | 1.248 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.5573 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.8384 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.1982 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.6231 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.7988 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5163 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7158 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.6869 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.8171 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.1758 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 85.28 and 102.43
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 99.456666666667 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 94.20 (-13.95%) | 109.46 | 93.51 - 110.66 | 0.3167 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 0.6013 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.5952 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6046 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4634 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3762 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8026 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4089 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7939 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.0373 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3631 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 101.93 |
| 20 day DMA | 104.97 |
| 35 day DMA | 105.62 |
| 50 day DMA | 106.56 |
| 100 day DMA | 104.7 |
| 150 day DMA | 114.21 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 99.69 | 101.06 |
| 12 day EMA | 101.03 | 102.27 | 103.24 |
| 20 day EMA | 102.9 | 103.82 | 104.54 |
| 35 day EMA | 104.57 | 105.18 | 105.66 |
| 50 day EMA | 105.45 | 105.91 | 106.28 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 99.82 | 100.44 |
| 12 day SMA | 101.93 | 103.33 | 104.42 |
| 20 day SMA | 104.97 | 105.53 | 105.96 |
| 35 day SMA | 105.62 | 105.87 | 106.04 |
| 50 day SMA | 106.56 | 106.75 | 106.84 |
| 100 day SMA | 104.7 | 104.91 | 105.08 |
| 150 day SMA | 114.21 | 114.63 | 115.05 |
| 200 day SMA | 129.01 | 129.34 | 129.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.