KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_SM are 16.35 and 16.35

Daily Target 116.35
Daily Target 216.35
Daily Target 316.35
Daily Target 416.35
Daily Target 516.35

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Thu 26 February 2026 16.35 (0%) 16.35 16.35 - 16.35 0.3226 times
Wed 25 February 2026 16.35 (7.21%) 16.00 16.00 - 16.35 0.4839 times
Tue 24 February 2026 15.25 (-4.09%) 15.10 15.10 - 15.90 0.9677 times
Mon 23 February 2026 15.90 (0%) 15.90 15.90 - 15.90 0.3226 times
Fri 20 February 2026 15.90 (0.32%) 15.90 15.90 - 16.00 0.6452 times
Thu 19 February 2026 15.85 (-1.55%) 16.20 15.60 - 16.20 0.6452 times
Wed 18 February 2026 16.10 (1.9%) 15.30 15.30 - 16.10 0.8065 times
Tue 17 February 2026 15.80 (0.32%) 16.05 15.70 - 16.40 0.9677 times
Mon 16 February 2026 15.75 (-1.87%) 16.55 15.45 - 16.55 0.8065 times
Fri 13 February 2026 16.05 (-6.69%) 16.65 16.00 - 16.65 4.0323 times
Thu 12 February 2026 17.20 (-1.99%) 15.95 15.95 - 18.00 5.8065 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 15.73 and 16.98

Weekly Target 114.68
Weekly Target 215.52
Weekly Target 315.933333333333
Weekly Target 416.77
Weekly Target 517.18

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Thu 26 February 2026 16.35 (2.83%) 15.90 15.10 - 16.35 0.3333 times
Fri 20 February 2026 15.90 (-0.93%) 16.55 15.30 - 16.55 0.6154 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 2.9231 times
Thu 05 February 2026 18.60 (-2.87%) 19.15 18.20 - 20.00 0.9744 times
Fri 30 January 2026 19.15 (-6.81%) 19.55 19.00 - 20.00 0.2308 times
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.4359 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.4872 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 1.8974 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.8462 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.2564 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.7436 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.28 and 18.18

Monthly Target 112.25
Monthly Target 214.3
Monthly Target 317.15
Monthly Target 419.2
Monthly Target 522.05

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 26 February 2026 16.35 (-14.62%) 19.15 15.10 - 20.00 0.7971 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.5989 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.523 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5567 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6664 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.6993 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2531 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.1852 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.7929 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.9275 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8688 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.17
20 day DMA 17.36
35 day DMA 18.94
50 day DMA 20.54
100 day DMA 24.83
150 day DMA 30.36
200 day DMA 33.86

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9615.76
12 day EMA16.5116.5416.57
20 day EMA17.317.417.51
35 day EMA18.8318.9819.14
50 day EMA20.4220.5920.76

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8515.8
12 day SMA16.1716.2716.44
20 day SMA17.3617.5317.74
35 day SMA18.9419.1419.35
50 day SMA20.5420.6920.85
100 day SMA24.8325.0625.3
150 day SMA30.3630.5330.69
200 day SMA33.8634.0134.17
Back to top | Use Dark Theme