Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 335.5 and 350.85
| Daily Target 1 | 323.87 |
| Daily Target 2 | 331.78 |
| Daily Target 3 | 339.21666666667 |
| Daily Target 4 | 347.13 |
| Daily Target 5 | 354.57 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 339.70 (2.01%) | 333.00 | 331.30 - 346.65 | 2.0466 times | Fri 05 December 2025 | 333.00 (0.95%) | 335.00 | 330.00 - 335.00 | 0.3397 times | Thu 04 December 2025 | 329.85 (-0.09%) | 330.00 | 329.00 - 335.00 | 0.5477 times | Wed 03 December 2025 | 330.15 (-0.87%) | 333.95 | 328.00 - 335.70 | 0.6118 times | Tue 02 December 2025 | 333.05 (-1.6%) | 340.00 | 332.00 - 340.00 | 0.6285 times | Mon 01 December 2025 | 338.45 (-2.05%) | 345.10 | 336.85 - 350.10 | 1.1596 times | Fri 28 November 2025 | 345.55 (-1.06%) | 350.00 | 344.95 - 353.35 | 0.8287 times | Thu 27 November 2025 | 349.25 (-2.4%) | 358.95 | 348.05 - 361.40 | 1.1732 times | Wed 26 November 2025 | 357.85 (0.41%) | 358.05 | 353.00 - 360.45 | 1.5786 times | Tue 25 November 2025 | 356.40 (-1.91%) | 363.05 | 355.00 - 367.85 | 1.0856 times | Mon 24 November 2025 | 363.35 (1.64%) | 365.00 | 360.00 - 385.00 | 9.2756 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 335.5 and 350.85
| Weekly Target 1 | 323.87 |
| Weekly Target 2 | 331.78 |
| Weekly Target 3 | 339.21666666667 |
| Weekly Target 4 | 347.13 |
| Weekly Target 5 | 354.57 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 339.70 (2.01%) | 333.00 | 331.30 - 346.65 | 0.2659 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.4271 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.8115 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3594 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.8374 times | Fri 07 November 2025 | 369.70 (-3.86%) | 384.50 | 365.55 - 390.00 | 0.612 times | Fri 31 October 2025 | 384.55 (-2.95%) | 396.25 | 380.00 - 404.90 | 1.0661 times | Fri 24 October 2025 | 396.25 (-0.2%) | 397.70 | 385.05 - 410.70 | 0.7895 times | Fri 17 October 2025 | 397.05 (6.86%) | 370.00 | 359.00 - 405.65 | 3.576 times | Fri 10 October 2025 | 371.55 (-1.64%) | 375.05 | 366.35 - 385.00 | 0.2551 times | Fri 03 October 2025 | 377.75 (1%) | 374.70 | 369.80 - 380.00 | 0.182 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 322.8 and 344.9
| Monthly Target 1 | 317.17 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 339.26666666667 |
| Monthly Target 4 | 350.53 |
| Monthly Target 5 | 361.37 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 339.70 (-1.69%) | 345.10 | 328.00 - 350.10 | 0.0473 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2472 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.396 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3441 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.7585 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.2068 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 333.15 |
| 12 day DMA | 344.51 |
| 20 day DMA | 353.33 |
| 35 day DMA | 366.92 |
| 50 day DMA | 368.53 |
| 100 day DMA | 382.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.45 | 334.83 | 335.74 |
| 12 day EMA | 343.38 | 344.05 | 346.06 |
| 20 day EMA | 350.58 | 351.73 | 353.7 |
| 35 day EMA | 358.9 | 360.03 | 361.62 |
| 50 day EMA | 366.7 | 367.8 | 369.22 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.15 | 332.9 | 335.41 |
| 12 day SMA | 344.51 | 346.16 | 348.76 |
| 20 day SMA | 353.33 | 354.91 | 356.74 |
| 35 day SMA | 366.92 | 367.76 | 368.68 |
| 50 day SMA | 368.53 | 369.38 | 370.52 |
| 100 day SMA | 382.54 | 383.34 | 384.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.