Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 241.65 and 247.85
| Daily Target 1 | 240.3 |
| Daily Target 2 | 243 |
| Daily Target 3 | 246.5 |
| Daily Target 4 | 249.2 |
| Daily Target 5 | 252.7 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.70 (-0.34%) | 250.00 | 243.80 - 250.00 | 0.2445 times | Tue 27 October 2026 | 246.55 (0.04%) | 242.65 | 242.65 - 257.95 | 5.0375 times | Mon 26 October 2026 | 246.45 (0.43%) | 250.00 | 242.55 - 250.95 | 0.2207 times | Fri 23 October 2026 | 245.40 (-2.46%) | 256.70 | 238.75 - 256.70 | 1.9562 times | Thu 22 October 2026 | 251.60 (-0.61%) | 250.00 | 248.00 - 258.00 | 0.4548 times | Wed 21 October 2026 | 253.15 (-1.96%) | 257.65 | 250.60 - 265.20 | 0.3385 times | Mon 19 October 2026 | 258.20 (-1.49%) | 263.60 | 257.00 - 263.60 | 0.1749 times | Fri 16 October 2026 | 262.10 (-0.21%) | 262.85 | 260.55 - 263.75 | 0.1606 times | Thu 15 October 2026 | 262.65 (-1.43%) | 266.45 | 260.10 - 269.95 | 0.3382 times | Wed 14 October 2026 | 266.45 (2.01%) | 265.00 | 262.60 - 270.00 | 1.074 times | Tue 13 October 2026 | 261.20 (1.28%) | 259.80 | 257.90 - 263.45 | 0.1551 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 236.43 and 251.83
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 248.73333333333 |
| Weekly Target 4 | 254.92 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.70 (0.12%) | 250.00 | 242.55 - 257.95 | 1.5334 times | Fri 23 October 2026 | 245.40 (-6.37%) | 263.60 | 238.75 - 265.20 | 0.8149 times | Fri 16 October 2026 | 262.10 (0.46%) | 261.95 | 256.00 - 270.00 | 0.6955 times | Fri 09 October 2026 | 260.90 (-4.61%) | 271.00 | 256.40 - 279.75 | 0.671 times | Thu 01 October 2026 | 273.50 (-2.96%) | 286.80 | 268.25 - 292.00 | 1.0774 times | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 2.3282 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.7582 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.5559 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.5056 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 1.06 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 1.5661 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 220.25 and 264.2
| Monthly Target 1 | 211.77 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 255.71666666667 |
| Monthly Target 4 | 272.68 |
| Monthly Target 5 | 299.67 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 245.70 (-11.84%) | 280.00 | 238.75 - 282.70 | 0.3774 times | Wed 30 September 2026 | 278.70 (0.4%) | 278.90 | 250.00 - 292.00 | 0.4836 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5028 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2205 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6671 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4456 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.48 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7468 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3842 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.692 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.597 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 247.14 |
| 12 day DMA | 254.78 |
| 20 day DMA | 260.93 |
| 35 day DMA | 264.47 |
| 50 day DMA | 268.88 |
| 100 day DMA | 282.81 |
| 150 day DMA | 294.91 |
| 200 day DMA | 304.47 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.06 | 249.24 | 250.58 |
| 12 day EMA | 253.6 | 255.03 | 256.57 |
| 20 day EMA | 258.02 | 259.32 | 260.66 |
| 35 day EMA | 263.59 | 264.64 | 265.71 |
| 50 day EMA | 268.17 | 269.09 | 270.01 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.14 | 248.63 | 250.96 |
| 12 day SMA | 254.78 | 256.05 | 257.16 |
| 20 day SMA | 260.93 | 262.43 | 264.2 |
| 35 day SMA | 264.47 | 265.38 | 266.24 |
| 50 day SMA | 268.88 | 269.69 | 270.52 |
| 100 day SMA | 282.81 | 283.5 | 284.24 |
| 150 day SMA | 294.91 | 295.27 | 295.59 |
| 200 day SMA | 304.47 | 305.15 | 305.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.