Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 642.9 and 765
| Daily Target 1 | 552.2 |
| Daily Target 2 | 611.5 |
| Daily Target 3 | 674.3 |
| Daily Target 4 | 733.6 |
| Daily Target 5 | 796.4 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 670.80 (9.09%) | 615.00 | 615.00 - 737.10 | 5.4329 times | Thu 12 February 2026 | 614.90 (1.75%) | 603.15 | 600.10 - 620.25 | 0.3078 times | Wed 11 February 2026 | 604.30 (-1.47%) | 610.00 | 591.00 - 617.65 | 1.0824 times | Tue 10 February 2026 | 613.30 (0.57%) | 660.00 | 600.00 - 660.00 | 1.0121 times | Mon 09 February 2026 | 609.85 (0.73%) | 612.00 | 604.95 - 619.95 | 0.2342 times | Fri 06 February 2026 | 605.45 (-1.9%) | 618.95 | 601.00 - 639.85 | 0.3772 times | Thu 05 February 2026 | 617.20 (0.88%) | 626.80 | 601.55 - 626.80 | 0.1746 times | Wed 04 February 2026 | 611.80 (-0.18%) | 629.95 | 591.00 - 629.95 | 0.5417 times | Tue 03 February 2026 | 612.90 (0.76%) | 654.95 | 602.00 - 654.95 | 0.6191 times | Mon 02 February 2026 | 608.30 (-3.18%) | 630.00 | 600.00 - 630.00 | 0.2179 times | Sun 01 February 2026 | 628.25 (4.12%) | 603.40 | 603.05 - 651.00 | 0.6523 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 630.9 and 777
| Weekly Target 1 | 520.2 |
| Weekly Target 2 | 595.5 |
| Weekly Target 3 | 666.3 |
| Weekly Target 4 | 741.6 |
| Weekly Target 5 | 812.4 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.4676 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.1099 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3978 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 1.6291 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 0.784 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.5734 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.4436 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.4616 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.3645 times | Fri 12 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 0.7685 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.5396 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 630.9 and 777
| Monthly Target 1 | 520.2 |
| Monthly Target 2 | 595.5 |
| Monthly Target 3 | 666.3 |
| Monthly Target 4 | 741.6 |
| Monthly Target 5 | 812.4 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 670.80 (11.17%) | 603.40 | 591.00 - 737.10 | 0.8586 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6543 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.464 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9272 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.0413 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.489 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8702 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 0.9853 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.3967 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.3133 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.0693 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 622.63 |
| 12 day DMA | 616.7 |
| 20 day DMA | 602.17 |
| 35 day DMA | 609.48 |
| 50 day DMA | 620.06 |
| 100 day DMA | 658.98 |
| 150 day DMA | 676.23 |
| 200 day DMA | 672.26 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.88 | 610.92 | 608.93 |
| 12 day EMA | 618.26 | 608.71 | 607.59 |
| 20 day EMA | 614.12 | 608.16 | 607.45 |
| 35 day EMA | 616.8 | 613.62 | 613.54 |
| 50 day EMA | 622.69 | 620.73 | 620.97 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.63 | 609.56 | 610.02 |
| 12 day SMA | 616.7 | 611.77 | 611.2 |
| 20 day SMA | 602.17 | 598.13 | 597.25 |
| 35 day SMA | 609.48 | 608.49 | 609.31 |
| 50 day SMA | 620.06 | 619.44 | 620.17 |
| 100 day SMA | 658.98 | 659.25 | 660.02 |
| 150 day SMA | 676.23 | 676.76 | 677.54 |
| 200 day SMA | 672.26 | 671.21 | 670.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.