Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 612.3 and 648.8
| Daily Target 1 | 583.03 |
| Daily Target 2 | 605.07 |
| Daily Target 3 | 619.53333333333 |
| Daily Target 4 | 641.57 |
| Daily Target 5 | 656.03 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 627.10 (0.01%) | 627.05 | 597.50 - 634.00 | 1.3577 times | Wed 10 December 2025 | 627.05 (-1.85%) | 656.05 | 625.00 - 656.05 | 1.119 times | Tue 09 December 2025 | 638.85 (1.86%) | 630.40 | 625.15 - 667.90 | 0.8554 times | Mon 08 December 2025 | 627.20 (-1.91%) | 635.10 | 620.00 - 643.80 | 1.0414 times | Fri 05 December 2025 | 639.40 (-2.21%) | 660.40 | 630.75 - 660.40 | 0.9737 times | Thu 04 December 2025 | 653.85 (2.21%) | 651.35 | 635.00 - 660.00 | 0.9021 times | Wed 03 December 2025 | 639.70 (-1.8%) | 661.20 | 637.70 - 666.95 | 1.4701 times | Tue 02 December 2025 | 651.40 (-1.53%) | 669.95 | 640.05 - 669.95 | 0.6833 times | Mon 01 December 2025 | 661.55 (2.85%) | 645.55 | 643.45 - 675.00 | 0.556 times | Fri 28 November 2025 | 643.20 (0.73%) | 638.55 | 635.75 - 658.90 | 1.0414 times | Thu 27 November 2025 | 638.55 (-3.85%) | 671.00 | 630.20 - 671.00 | 1.7267 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 577.1 and 647.5
| Weekly Target 1 | 560.43 |
| Weekly Target 2 | 593.77 |
| Weekly Target 3 | 630.83333333333 |
| Weekly Target 4 | 664.17 |
| Weekly Target 5 | 701.23 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 627.10 (-1.92%) | 635.10 | 597.50 - 667.90 | 0.2346 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.2459 times | Fri 28 November 2025 | 643.20 (-3.55%) | 681.95 | 606.90 - 681.95 | 0.4135 times | Fri 21 November 2025 | 666.90 (-4.55%) | 698.70 | 662.00 - 725.55 | 0.3411 times | Fri 14 November 2025 | 698.70 (3.21%) | 687.90 | 656.00 - 749.95 | 0.9157 times | Fri 07 November 2025 | 677.00 (-3.65%) | 723.00 | 661.50 - 723.00 | 0.5827 times | Fri 31 October 2025 | 702.65 (-6.77%) | 760.10 | 692.50 - 764.75 | 0.4871 times | Fri 24 October 2025 | 753.65 (-0.5%) | 779.00 | 731.00 - 779.95 | 0.3901 times | Fri 17 October 2025 | 757.40 (-3.86%) | 818.00 | 705.00 - 818.00 | 0.6557 times | Fri 10 October 2025 | 787.80 (16.76%) | 673.00 | 655.05 - 849.65 | 5.7336 times | Fri 03 October 2025 | 674.70 (1.86%) | 665.10 | 652.40 - 696.80 | 0.1987 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 573.55 and 651.05
| Monthly Target 1 | 555.7 |
| Monthly Target 2 | 591.4 |
| Monthly Target 3 | 633.2 |
| Monthly Target 4 | 668.9 |
| Monthly Target 5 | 710.7 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 627.10 (-2.5%) | 645.55 | 597.50 - 675.00 | 0.2118 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9929 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.2571 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5237 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9319 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0552 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4249 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.4065 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1452 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0508 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 3.6594 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 631.92 |
| 12 day DMA | 642.66 |
| 20 day DMA | 657 |
| 35 day DMA | 678.26 |
| 50 day DMA | 693 |
| 100 day DMA | 698.05 |
| 150 day DMA | 696.53 |
| 200 day DMA | 639.87 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.74 | 635.56 | 639.81 |
| 12 day EMA | 643.13 | 646.04 | 649.49 |
| 20 day EMA | 653.82 | 656.63 | 659.74 |
| 35 day EMA | 669.58 | 672.08 | 674.73 |
| 50 day EMA | 685.28 | 687.65 | 690.12 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.92 | 637.27 | 639.8 |
| 12 day SMA | 642.66 | 644.56 | 646.15 |
| 20 day SMA | 657 | 660.04 | 664.38 |
| 35 day SMA | 678.26 | 682.29 | 685.83 |
| 50 day SMA | 693 | 693.67 | 694.38 |
| 100 day SMA | 698.05 | 699.09 | 700.2 |
| 150 day SMA | 696.53 | 695.43 | 694.25 |
| 200 day SMA | 639.87 | 638.92 | 637.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.