Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 918.35 and 967.9
| Daily Target 1 | 909.55 |
| Daily Target 2 | 927.15 |
| Daily Target 3 | 959.1 |
| Daily Target 4 | 976.7 |
| Daily Target 5 | 1008.65 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.75 (-6.49%) | 991.05 | 941.50 - 991.05 | 0.6503 times | Tue 29 September 2026 | 1010.35 (2.06%) | 999.00 | 981.10 - 1025.00 | 1.0374 times | Mon 28 September 2026 | 990.00 (1.62%) | 973.70 | 939.00 - 1019.00 | 0.895 times | Fri 25 September 2026 | 974.25 (3.98%) | 936.95 | 936.95 - 980.00 | 1.1544 times | Thu 24 September 2026 | 936.95 (-2.16%) | 950.00 | 921.55 - 968.90 | 0.4482 times | Wed 23 September 2026 | 957.60 (3.27%) | 927.25 | 911.00 - 960.00 | 0.9651 times | Tue 22 September 2026 | 927.25 (-1.55%) | 938.95 | 910.00 - 939.00 | 1.4365 times | Mon 21 September 2026 | 941.85 (-3.42%) | 966.00 | 930.30 - 981.40 | 1.0843 times | Fri 18 September 2026 | 975.25 (-3.96%) | 1010.45 | 964.75 - 1010.45 | 1.4821 times | Thu 17 September 2026 | 1015.50 (2.09%) | 969.05 | 969.05 - 1033.50 | 0.8468 times | Wed 16 September 2026 | 994.70 (-4.75%) | 1045.00 | 992.10 - 1045.00 | 1.1711 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 898.88 and 984.88
| Weekly Target 1 | 883.58 |
| Weekly Target 2 | 914.17 |
| Weekly Target 3 | 969.58333333333 |
| Weekly Target 4 | 1000.17 |
| Weekly Target 5 | 1055.58 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.75 (-3.03%) | 973.70 | 939.00 - 1025.00 | 0.4262 times | Fri 25 September 2026 | 974.25 (-0.1%) | 966.00 | 910.00 - 981.40 | 0.8398 times | Fri 18 September 2026 | 975.25 (-4.54%) | 1030.35 | 964.75 - 1072.00 | 1.1204 times | Fri 11 September 2026 | 1021.65 (-5.49%) | 1087.10 | 880.60 - 1087.10 | 2.2145 times | Fri 04 September 2026 | 1081.05 (47.7%) | 759.45 | 722.10 - 1169.30 | 1.2374 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 0.93 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.5574 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.0132 times | Fri 23 May 2025 | 809.85 (0.31%) | 847.70 | 768.00 - 890.00 | 1.2174 times | Fri 16 May 2025 | 807.35 (21.27%) | 784.70 | 752.05 - 807.35 | 0.4437 times | Fri 02 May 2025 | 665.75 (21.49%) | 575.40 | 575.40 - 666.05 | 1.423 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 918.35 and 967.9
| Monthly Target 1 | 909.55 |
| Monthly Target 2 | 927.15 |
| Monthly Target 3 | 959.1 |
| Monthly Target 4 | 976.7 |
| Monthly Target 5 | 1008.65 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.75 (-6.49%) | 991.05 | 941.50 - 991.05 | 0.047 times | Tue 29 September 2026 | 1010.35 (38.91%) | 1166.50 | 880.60 - 1169.30 | 2.4796 times | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.6818 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 1.6142 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.446 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.3788 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.6074 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.0795 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.354 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3118 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.1608 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 971.26 |
| 12 day DMA | 976.06 |
| 20 day DMA | 978.54 |
| 35 day DMA | 874.93 |
| 50 day DMA | 818.88 |
| 100 day DMA | 685.77 |
| 150 day DMA | 663.13 |
| 200 day DMA | 633.94 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.39 | 983.21 | 969.64 |
| 12 day EMA | 964.2 | 967.74 | 959.99 |
| 20 day EMA | 939.15 | 938.56 | 931.01 |
| 35 day EMA | 882.85 | 879.21 | 871.49 |
| 50 day EMA | 807.95 | 802.37 | 793.88 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.26 | 973.83 | 957.21 |
| 12 day SMA | 976.06 | 982.47 | 979.38 |
| 20 day SMA | 978.54 | 967.9 | 953.11 |
| 35 day SMA | 874.93 | 871.08 | 865.46 |
| 50 day SMA | 818.88 | 809.98 | 799.69 |
| 100 day SMA | 685.77 | 682.74 | 678.78 |
| 150 day SMA | 663.13 | 660.33 | 657.08 |
| 200 day SMA | 633.94 | 632.15 | 629.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.