KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 409.18 and 423.98

Daily Target 1	406.22
Daily Target 2	412.13
Daily Target 3	421.01666666667
Daily Target 4	426.93
Daily Target 5	435.82

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 13 February 2026	418.05 (-3.34%)	429.90	415.10 - 429.90	0.4494 times
Thu 12 February 2026	432.50 (1.3%)	430.65	423.15 - 433.85	0.474 times
Wed 11 February 2026	426.95 (-1.6%)	433.90	423.00 - 435.35	0.5592 times
Tue 10 February 2026	433.90 (-0.79%)	441.00	429.40 - 445.00	1.8813 times
Mon 09 February 2026	437.35 (15.02%)	405.00	395.20 - 442.95	5.0126 times
Fri 06 February 2026	380.25 (1.09%)	377.60	364.70 - 382.00	0.3476 times
Thu 05 February 2026	376.15 (-2.85%)	387.95	371.50 - 387.95	0.2762 times
Wed 04 February 2026	387.20 (0.85%)	383.95	380.45 - 391.40	0.2627 times
Tue 03 February 2026	383.95 (5.05%)	388.00	379.15 - 394.05	0.441 times
Mon 02 February 2026	365.50 (-0.92%)	368.95	355.85 - 369.85	0.2959 times
Sun 01 February 2026	368.90 (2%)	365.45	351.50 - 385.30	0.5224 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 406.63 and 456.43

Weekly Target 1	369.62
Weekly Target 2	393.83
Weekly Target 3	419.41666666667
Weekly Target 4	443.63
Weekly Target 5	469.22

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 13 February 2026	418.05 (9.94%)	405.00	395.20 - 445.00	3.5625 times
Fri 06 February 2026	380.25 (5.14%)	365.45	351.50 - 394.05	0.9126 times
Fri 30 January 2026	361.65 (-1.51%)	372.80	347.50 - 376.75	0.8397 times
Fri 23 January 2026	367.20 (-21.45%)	468.00	365.25 - 471.85	2.3453 times
Fri 16 January 2026	467.50 (-7.77%)	505.50	463.00 - 506.85	0.5291 times
Fri 09 January 2026	506.90 (2.26%)	492.70	488.65 - 535.00	0.8119 times
Fri 02 January 2026	495.70 (0.93%)	488.65	479.50 - 497.70	0.2029 times
Fri 26 December 2025	491.15 (1.3%)	484.85	482.00 - 496.30	0.1503 times
Fri 19 December 2025	484.85 (1.16%)	477.10	467.25 - 488.05	0.304 times
Fri 12 December 2025	479.30 (-2.68%)	492.50	459.05 - 494.60	0.3417 times
Fri 05 December 2025	492.50 (-2.54%)	507.80	485.80 - 516.00	0.2213 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 384.78 and 478.28

Monthly Target 1	311.35
Monthly Target 2	364.7
Monthly Target 3	404.85
Monthly Target 4	458.2
Monthly Target 5	498.35

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 13 February 2026	418.05 (15.6%)	365.45	351.50 - 445.00	1.6105 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.6543 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.4137 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4974 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6808 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0645 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4958 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.974 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7538 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.8553 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.6446 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	429.75
12 day DMA	397.7
20 day DMA	396.26
35 day DMA	438.24
50 day DMA	450.6
100 day DMA	471.67
150 day DMA	496.67
200 day DMA	508.99

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.22	421.31	415.71
12 day EMA	410.75	409.42	405.23
20 day EMA	414.38	413.99	412.04
35 day EMA	427.62	428.18	427.93
50 day EMA	452.48	453.88	454.75

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.75	422.19	410.92
12 day SMA	397.7	393.56	388.18
20 day SMA	396.26	398.73	401.13
35 day SMA	438.24	440.21	441.81
50 day SMA	450.6	452.04	453.41
100 day SMA	471.67	472.6	473.43
150 day SMA	496.67	497.74	498.68
200 day SMA	508.99	509.49	509.92

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	417.90	429.10	414.95 to 429.10	0.95 times
12 Thu	433.15	429.90	423.90 to 434.50	0.99 times
11 Wed	427.45	433.05	423.00 to 435.35	1 times
10 Tue	434.80	442.00	429.50 to 444.90	1.02 times
09 Mon	438.75	404.00	395.05 to 443.85	1.05 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	420.20	431.50	417.90 to 431.50	1.09 times
12 Thu	435.60	427.90	426.25 to 436.70	1.03 times
11 Wed	429.90	434.40	425.50 to 435.15	0.99 times
10 Tue	436.85	440.40	431.65 to 445.95	0.96 times
09 Mon	440.40	402.15	397.60 to 445.20	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	423.20	429.80	420.65 to 429.80	1.1 times
12 Thu	438.05	432.90	429.00 to 438.05	1.01 times
11 Wed	432.35	438.75	428.25 to 438.75	0.95 times
10 Tue	438.75	443.70	435.00 to 447.30	1 times
09 Mon	442.90	405.90	400.00 to 446.70	0.95 times

Option chain for Kalyan Jewellers KALYANKJIL 24 Tue February 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	192.00	0.07
12 Thu February 2026	0.20	192.00	0.07
11 Wed February 2026	0.25	192.00	0.07
10 Tue February 2026	0.35	192.00	0.06
09 Mon February 2026	0.70	192.00	0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	122.50	0.3
12 Thu February 2026	0.60	171.00	0.31
11 Wed February 2026	0.55	171.00	0.32
10 Tue February 2026	0.90	171.00	0.31
09 Mon February 2026	1.65	171.00	0.3

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	0.45	96.60	0.05
12 Thu February 2026	0.65	96.60	0.08
11 Wed February 2026	0.65	96.60	0.07
10 Tue February 2026	1.10	96.60	0.09
09 Mon February 2026	2.05	96.60	0.07

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
13 Fri February 2026	0.50	152.00	0.16
12 Thu February 2026	0.80	152.00	0.21
11 Wed February 2026	0.85	152.00	0.19
10 Tue February 2026	1.45	152.00	0.17
09 Mon February 2026	2.65	152.00	0.19

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
13 Fri February 2026	0.65	78.00	0.09
12 Thu February 2026	1.05	78.00	0.08
11 Wed February 2026	1.00	61.60	0.1
10 Tue February 2026	1.90	61.60	0.07
09 Mon February 2026	3.40	61.60	0.07

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	82.55	0.1
12 Thu February 2026	1.40	69.00	0.09
11 Wed February 2026	1.35	66.00	0.08
10 Tue February 2026	2.50	66.00	0.07
09 Mon February 2026	4.45	65.45	0.08

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	57.00	0.06
12 Thu February 2026	1.85	57.00	0.07
11 Wed February 2026	1.75	57.00	0.06
10 Tue February 2026	3.30	57.00	0.04
09 Mon February 2026	5.65	57.00	0.04

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
13 Fri February 2026	1.20	48.15	0.08
12 Thu February 2026	2.65	48.15	0.08
11 Wed February 2026	2.55	48.15	0.07
10 Tue February 2026	4.30	48.15	0.05
09 Mon February 2026	7.45	48.15	0.04

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
13 Fri February 2026	1.20	108.30	0.03
12 Thu February 2026	3.05	108.30	0.02
11 Wed February 2026	2.85	108.30	0.02
10 Tue February 2026	5.15	108.30	0.02
09 Mon February 2026	8.40	108.30	0.03

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
13 Fri February 2026	1.55	52.55	0.04
12 Thu February 2026	3.70	40.00	0.04
11 Wed February 2026	3.45	40.00	0.04
10 Tue February 2026	6.10	40.00	0.03
09 Mon February 2026	9.65	40.60	0.02

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
13 Fri February 2026	1.75	23.15	0.05
12 Thu February 2026	4.35	23.15	0.07
11 Wed February 2026	4.10	23.15	0.06
10 Tue February 2026	7.20	23.15	0.05
09 Mon February 2026	10.90	23.15	0.05

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
13 Fri February 2026	2.15	43.70	0.07
12 Thu February 2026	5.30	36.60	0.08
11 Wed February 2026	5.00	36.60	0.09
10 Tue February 2026	8.35	32.50	0.07
09 Mon February 2026	12.45	33.70	0.05

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
13 Fri February 2026	2.55	32.35	0.09
12 Thu February 2026	6.35	32.35	0.14
11 Wed February 2026	5.70	32.35	0.14
10 Tue February 2026	9.85	29.50	0.08
09 Mon February 2026	14.05	30.30	0.04

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
13 Fri February 2026	3.15	35.20	0.14
12 Thu February 2026	7.65	24.60	0.15
11 Wed February 2026	7.00	30.30	0.16
10 Tue February 2026	11.40	25.95	0.15
09 Mon February 2026	15.90	27.20	0.11

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
13 Fri February 2026	3.80	31.00	0.24
12 Thu February 2026	9.05	21.10	0.24
11 Wed February 2026	8.20	25.10	0.28
10 Tue February 2026	13.15	22.70	0.22
09 Mon February 2026	17.80	24.25	0.23

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
13 Fri February 2026	4.80	26.95	0.24
12 Thu February 2026	10.85	17.65	0.26
11 Wed February 2026	9.75	22.40	0.27
10 Tue February 2026	15.15	19.85	0.29
09 Mon February 2026	20.00	21.25	0.31

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
13 Fri February 2026	5.75	22.60	0.53
12 Thu February 2026	12.85	14.75	0.61
11 Wed February 2026	11.40	19.20	0.51
10 Tue February 2026	17.25	17.05	0.71
09 Mon February 2026	22.25	18.75	0.69

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
13 Fri February 2026	6.95	19.05	0.38
12 Thu February 2026	15.05	11.95	0.72
11 Wed February 2026	13.55	15.95	0.73
10 Tue February 2026	19.50	14.50	0.94
09 Mon February 2026	24.70	16.20	0.67

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
13 Fri February 2026	8.45	15.50	0.67
12 Thu February 2026	17.60	9.65	2.16
11 Wed February 2026	15.75	14.00	1.85
10 Tue February 2026	22.35	12.20	2.28
09 Mon February 2026	27.55	13.95	1.33

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
13 Fri February 2026	10.40	12.15	0.57
12 Thu February 2026	20.60	7.60	0.57
11 Wed February 2026	17.95	10.85	0.6
10 Tue February 2026	24.90	10.05	0.76
09 Mon February 2026	30.40	11.80	0.8

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
13 Fri February 2026	12.60	9.70	1.13
12 Thu February 2026	23.50	5.85	1.58
11 Wed February 2026	20.75	8.70	1.68
10 Tue February 2026	28.05	8.30	1.85
09 Mon February 2026	33.45	9.95	2

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
13 Fri February 2026	15.30	7.40	0.95
12 Thu February 2026	27.10	4.35	1.13
11 Wed February 2026	23.90	6.60	0.98
10 Tue February 2026	31.50	6.70	0.87
09 Mon February 2026	36.90	8.45	0.77

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
13 Fri February 2026	18.15	5.55	0.6
12 Thu February 2026	30.80	3.35	0.62
11 Wed February 2026	27.55	5.20	0.6
10 Tue February 2026	35.25	5.30	0.59
09 Mon February 2026	40.55	7.10	0.51

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
13 Fri February 2026	22.10	4.10	2.49
12 Thu February 2026	35.35	2.50	2.58
11 Wed February 2026	30.90	3.65	2.29
10 Tue February 2026	39.15	4.40	1.98
09 Mon February 2026	44.20	5.90	1.15

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
13 Fri February 2026	37.50	3.05	0.54
12 Thu February 2026	37.50	1.95	0.6
11 Wed February 2026	35.95	2.85	0.59
10 Tue February 2026	43.85	3.40	0.45
09 Mon February 2026	47.70	4.90	0.52

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
13 Fri February 2026	30.00	2.25	1.94
12 Thu February 2026	43.00	1.45	1.96
11 Wed February 2026	39.90	2.15	2.01
10 Tue February 2026	47.95	2.70	1.98
09 Mon February 2026	51.80	4.20	1.51

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
13 Fri February 2026	34.45	1.70	1.72
12 Thu February 2026	43.40	1.10	1.52
11 Wed February 2026	52.95	1.60	1.43
10 Tue February 2026	52.95	2.10	1.35
09 Mon February 2026	57.15	3.25	1.22

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
13 Fri February 2026	39.35	1.25	2.86
12 Thu February 2026	54.25	0.90	3.21
11 Wed February 2026	48.30	1.30	3.1
10 Tue February 2026	55.75	1.65	2.49
09 Mon February 2026	61.10	2.85	1.28

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
13 Fri February 2026	44.90	0.85	2.02
12 Thu February 2026	56.05	0.65	2.08
11 Wed February 2026	51.90	0.95	2.08
10 Tue February 2026	57.25	1.20	2.07
09 Mon February 2026	65.40	2.35	2.02

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
13 Fri February 2026	48.30	0.70	1.69
12 Thu February 2026	63.20	0.45	1.65
11 Wed February 2026	58.35	0.70	1.65
10 Tue February 2026	65.55	0.95	1.98
09 Mon February 2026	69.80	2.00	2.46

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
13 Fri February 2026	52.20	0.50	3.34
12 Thu February 2026	63.00	0.35	3.28
11 Wed February 2026	71.70	0.55	3.25
10 Tue February 2026	71.70	0.70	3.25
09 Mon February 2026	73.25	1.60	3.17

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
13 Fri February 2026	58.55	0.40	2.47
12 Thu February 2026	71.85	0.30	2.44
11 Wed February 2026	71.85	0.45	2.49
10 Tue February 2026	79.30	0.65	2.57
09 Mon February 2026	79.40	1.45	2.8

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
13 Fri February 2026	69.00	0.35	4.02
12 Thu February 2026	69.00	0.25	4.19
11 Wed February 2026	69.00	0.40	4.19
10 Tue February 2026	68.20	0.55	3.98
09 Mon February 2026	68.20	1.20	4.02

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
13 Fri February 2026	66.65	0.35	4.37
12 Thu February 2026	80.50	0.25	3.79
11 Wed February 2026	86.00	0.35	3.86
10 Tue February 2026	86.00	0.45	4.72
09 Mon February 2026	89.15	1.10	5.3

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
13 Fri February 2026	41.95	0.30	11.18
12 Thu February 2026	41.95	0.20	11.18
11 Wed February 2026	41.95	0.30	11.23
10 Tue February 2026	41.95	0.40	11.23
09 Mon February 2026	41.95	0.95	11.64

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
13 Fri February 2026	102.00	0.25	10.74
12 Thu February 2026	102.00	0.20	10.87
11 Wed February 2026	102.00	0.30	12.06
10 Tue February 2026	102.00	0.45	12.65
09 Mon February 2026	101.00	0.90	14

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
13 Fri February 2026	86.25	0.20	12.38
12 Thu February 2026	100.70	0.20	12.38
11 Wed February 2026	100.70	0.25	12.63
10 Tue February 2026	100.70	0.40	21.38
09 Mon February 2026	102.20	0.80	21.25

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
13 Fri February 2026	95.50	0.30	39.5
12 Thu February 2026	95.50	0.25	40.33
11 Wed February 2026	101.05	0.30	35.71
10 Tue February 2026	101.05	0.40	37.86
09 Mon February 2026	54.85	0.70	56.2

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
13 Fri February 2026	110.55	0.20	3
12 Thu February 2026	110.55	0.20	3
11 Wed February 2026	110.55	0.35	4.6
10 Tue February 2026	110.55	0.35	4.6
09 Mon February 2026	59.30	0.65	6.67

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
13 Fri February 2026	118.00	0.15	1.58
12 Thu February 2026	118.00	0.20	1.59
11 Wed February 2026	118.00	0.30	1.58
10 Tue February 2026	118.00	0.30	1.58
09 Mon February 2026	62.00	0.60	1.64

KalyanJewellers KALYANKJIL Option strike: 315.00

Date	CE	PE	PCR
13 Fri February 2026	84.35	0.20	41
12 Thu February 2026	84.35	0.40	40.25
11 Wed February 2026	84.35	0.40	40.25
10 Tue February 2026	84.35	0.40	40.25
09 Mon February 2026	84.35	0.60	38.75

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	60.00	0.25	16.55
12 Thu February 2026	60.00	0.20	18.86
11 Wed February 2026	60.00	0.20	21.14
10 Tue February 2026	60.00	0.30	21.32
09 Mon February 2026	60.00	0.55	20.59

Feed