KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 598.3 and 610.1

Daily Target 1	596.33
Daily Target 2	600.27
Daily Target 3	608.13333333333
Daily Target 4	612.07
Daily Target 5	619.93

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	0.9024 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	0.6714 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	0.6424 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	0.7728 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.1344 times
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.4033 times
Fri 04 September 2026	598.80 (2.31%)	588.20	585.30 - 604.95	1.0231 times
Thu 03 September 2026	585.30 (-0.8%)	592.95	583.35 - 597.50	0.8043 times
Wed 02 September 2026	590.00 (2.97%)	568.60	556.50 - 595.45	2.2461 times
Tue 01 September 2026	573.00 (-4.66%)	609.45	569.05 - 614.60	1.3998 times
Mon 31 August 2026	601.00 (-2.4%)	615.50	601.00 - 615.90	0.506 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 598.3 and 610.1

Weekly Target 1	596.33
Weekly Target 2	600.27
Weekly Target 3	608.13333333333
Weekly Target 4	612.07
Weekly Target 5	619.93

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	0.0819 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.3288 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.5425 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.4269 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.3344 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.5488 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.2344 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.4727 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.0825 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.9472 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.9787 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 548.43 and 612.28

Monthly Target 1	529.83
Monthly Target 2	567.02
Monthly Target 3	593.68333333333
Monthly Target 4	630.87
Monthly Target 5	657.53

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 15 September 2026	604.20 (0.53%)	609.45	556.50 - 620.35	0.4068 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1615 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.305 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7106 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9928 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4671 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2656 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8353 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6843 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1711 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2057 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	608.15
12 day DMA	599.64
20 day DMA	602.62
35 day DMA	604.02
50 day DMA	579.3
100 day DMA	477.41
150 day DMA	453.42
200 day DMA	456.06

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	604.59	604.78	606.6
12 day EMA	602.92	602.69	602.97
20 day EMA	599.44	598.94	598.71
35 day EMA	582.02	580.71	579.51
50 day EMA	566.08	564.52	563.03

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	608.15	605.51	605.04
12 day SMA	599.64	601.73	602.52
20 day SMA	602.62	602.91	603.27
35 day SMA	604.02	602.89	602.1
50 day SMA	579.3	574.86	570.6
100 day SMA	477.41	475.52	473.69
150 day SMA	453.42	451.95	450.38
200 day SMA	456.06	455.52	455.04

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	604.95	609.00	602.10 to 616.60	0.92 times
11 Fri	604.30	611.00	589.80 to 611.00	0.99 times
10 Thu	614.65	606.55	602.85 to 620.60	1.01 times
08 Tue	614.35	590.00	586.90 to 619.50	1.07 times
07 Mon	591.50	598.60	590.00 to 602.80	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	608.00	610.00	605.90 to 619.00	1.13 times
11 Fri	607.40	612.25	593.00 to 612.25	1.11 times
10 Thu	617.50	613.25	606.80 to 622.50	1.07 times
08 Tue	616.00	595.00	590.05 to 621.35	0.91 times
07 Mon	595.20	602.00	593.00 to 604.15	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	609.85	612.30	608.75 to 621.70	1.13 times
11 Fri	609.30	603.25	595.00 to 610.45	1.04 times
10 Thu	621.00	609.80	609.80 to 623.00	0.96 times
08 Tue	618.15	603.95	602.75 to 622.00	0.9 times
07 Mon	596.40	600.00	595.50 to 606.80	0.98 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
15 Tue September 2026	1.30	107.05	0.02
11 Fri September 2026	1.35	107.05	0.02
10 Thu September 2026	1.80	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
15 Tue September 2026	1.80	99.55	0.01
11 Fri September 2026	1.80	99.55	0.01
10 Thu September 2026	2.55	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
15 Tue September 2026	2.55	82.95	0
11 Fri September 2026	2.70	82.95	0
10 Thu September 2026	3.90	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
15 Tue September 2026	3.20	58.40	0.01
11 Fri September 2026	3.35	70.50	0.01
10 Thu September 2026	5.00	71.55	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
15 Tue September 2026	4.15	55.70	0.05
11 Fri September 2026	4.25	55.70	0.06
10 Thu September 2026	6.30	55.70	0.05

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
15 Tue September 2026	5.25	42.30	0.22
11 Fri September 2026	5.45	42.30	0.22
10 Thu September 2026	8.05	42.30	0.21

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
15 Tue September 2026	6.80	41.65	0.3
11 Fri September 2026	7.00	43.10	0.31
10 Thu September 2026	10.30	35.60	0.28

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
15 Tue September 2026	7.80	48.45	0.26
11 Fri September 2026	8.00	48.45	0.29
10 Thu September 2026	11.75	30.60	0.32

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
15 Tue September 2026	9.00	33.35	0.25
11 Fri September 2026	9.20	34.65	0.25
10 Thu September 2026	13.40	28.85	0.26

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
15 Tue September 2026	10.10	32.10	0.42
11 Fri September 2026	10.50	32.10	0.42
10 Thu September 2026	15.15	25.35	0.39

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
15 Tue September 2026	11.80	26.40	0.38
11 Fri September 2026	12.05	28.15	0.41
10 Thu September 2026	17.20	22.60	0.45

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
15 Tue September 2026	13.55	23.55	0.39
11 Fri September 2026	13.75	24.70	0.59
10 Thu September 2026	19.30	19.85	0.68

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
15 Tue September 2026	15.70	20.25	0.18
11 Fri September 2026	15.80	21.70	0.22
10 Thu September 2026	21.80	17.15	0.28

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
15 Tue September 2026	17.70	17.40	0.6
11 Fri September 2026	17.85	18.85	0.61
10 Thu September 2026	24.20	14.90	0.97

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
15 Tue September 2026	20.50	15.00	0.69
11 Fri September 2026	20.25	16.10	0.65
10 Thu September 2026	27.30	12.85	0.7

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
15 Tue September 2026	22.85	12.65	1.76
11 Fri September 2026	23.10	13.95	1.49
10 Thu September 2026	30.85	10.95	1.54

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
15 Tue September 2026	25.70	11.05	1.43
11 Fri September 2026	25.95	12.05	1.32
10 Thu September 2026	34.10	9.40	1.23

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
15 Tue September 2026	29.45	9.15	0.92
11 Fri September 2026	29.05	10.30	0.87
10 Thu September 2026	37.60	8.10	0.82

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
15 Tue September 2026	33.25	7.70	2.41
11 Fri September 2026	32.65	8.65	2.33
10 Thu September 2026	41.50	6.85	2.22

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
15 Tue September 2026	36.05	6.40	0.88
11 Fri September 2026	36.05	7.40	0.95
10 Thu September 2026	46.30	5.95	1.09

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
15 Tue September 2026	45.55	5.75	2.58
11 Fri September 2026	34.50	6.30	2.65
10 Thu September 2026	50.00	5.00	2.16

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
15 Tue September 2026	48.00	4.05	6.29
11 Fri September 2026	48.85	4.45	6.81
10 Thu September 2026	57.50	3.60	7.2

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
15 Tue September 2026	57.20	2.95	5.66
11 Fri September 2026	57.10	3.30	5.87
10 Thu September 2026	65.50	2.85	8.46

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
15 Tue September 2026	59.30	2.60	2.39
11 Fri September 2026	59.30	2.80	3.21
10 Thu September 2026	59.30	2.40	2.55

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
15 Tue September 2026	65.55	2.25	5.75
11 Fri September 2026	65.55	2.45	6.45
10 Thu September 2026	56.95	2.15	6.71

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
15 Tue September 2026	73.45	1.90	59.71
11 Fri September 2026	73.45	1.95	56
10 Thu September 2026	73.45	1.70	56.43

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
15 Tue September 2026	96.00	1.40	68.4
11 Fri September 2026	96.00	1.45	69.2
10 Thu September 2026	96.00	1.35	69.6

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
15 Tue September 2026	78.05	1.00	6.17
11 Fri September 2026	78.05	1.15	5.92
10 Thu September 2026	78.05	1.00	6

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
15 Tue September 2026	103.00	1.00	7.57
11 Fri September 2026	103.00	1.05	7.66
10 Thu September 2026	109.00	1.00	7.29

Feed