KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2246.5 and 2316.5

Daily Target 12194.33
Daily Target 22228.67
Daily Target 32264.3333333333
Daily Target 42298.67
Daily Target 52334.33

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Thu 01 October 2026 2263.00 (-1.04%) 2252.00 2230.00 - 2300.00 0.4342 times
Wed 30 September 2026 2286.80 (2.04%) 2256.00 2251.90 - 2304.90 0.7908 times
Tue 29 September 2026 2241.10 (1.7%) 2217.90 2217.80 - 2284.80 1.0948 times
Mon 28 September 2026 2203.60 (-1.54%) 2238.10 2201.00 - 2238.10 0.3025 times
Fri 25 September 2026 2238.10 (1.75%) 2215.00 2210.30 - 2247.40 0.4476 times
Thu 24 September 2026 2199.60 (-1.77%) 2230.10 2172.30 - 2348.70 4.2719 times
Wed 23 September 2026 2239.20 (0.13%) 2257.70 2230.10 - 2257.70 0.3635 times
Tue 22 September 2026 2236.40 (-0.6%) 2280.00 2230.00 - 2280.00 0.5208 times
Mon 21 September 2026 2250.00 (0%) 2249.90 2241.00 - 2250.00 0.6231 times
Fri 18 September 2026 2249.90 (-1.27%) 2288.70 2244.10 - 2288.70 1.1508 times
Thu 17 September 2026 2278.80 (1.28%) 2240.00 2240.00 - 2297.00 0.7294 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2232 and 2335.9

Weekly Target 12152.4
Weekly Target 22207.7
Weekly Target 32256.3
Weekly Target 42311.6
Weekly Target 52360.2

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Thu 01 October 2026 2263.00 (1.11%) 2238.10 2201.00 - 2304.90 0.5217 times
Fri 25 September 2026 2238.10 (-0.52%) 2249.90 2172.30 - 2348.70 1.2388 times
Fri 18 September 2026 2249.90 (-1.04%) 2273.50 2240.00 - 2299.90 0.8829 times
Fri 11 September 2026 2273.50 (-3.18%) 2368.00 2241.10 - 2368.00 0.7542 times
Fri 04 September 2026 2348.20 (-1.11%) 2409.80 2327.20 - 2409.80 1.1094 times
Fri 28 August 2026 2374.60 (-1.92%) 2423.00 2370.00 - 2444.90 0.9322 times
Fri 21 August 2026 2421.10 (-1.16%) 2452.80 2418.00 - 2547.00 0.9527 times
Fri 14 August 2026 2449.50 (-2.28%) 2519.80 2435.40 - 2783.90 2.8284 times
Fri 07 August 2026 2506.70 (-0.18%) 2520.00 2487.10 - 2545.00 0.3539 times
Fri 31 July 2026 2511.10 (-0.66%) 2565.80 2482.50 - 2585.00 0.4259 times
Fri 24 July 2026 2527.90 (-3.2%) 2604.40 2511.10 - 2750.00 1.2105 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2246.5 and 2316.5

Monthly Target 12194.33
Monthly Target 22228.67
Monthly Target 32264.3333333333
Monthly Target 42298.67
Monthly Target 52334.33

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Thu 01 October 2026 2263.00 (-1.04%) 2252.00 2230.00 - 2300.00 0.0262 times
Wed 30 September 2026 2286.80 (-3.23%) 2365.10 2172.30 - 2405.10 1.3119 times
Mon 31 August 2026 2363.20 (-5.89%) 2520.00 2358.60 - 2783.90 1.5689 times
Fri 31 July 2026 2511.10 (-2.68%) 2598.90 2482.50 - 2750.00 1.2007 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 1.0252 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.0356 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.8314 times
Fri 02 October 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2246.52
12 day DMA 2244.7
20 day DMA 2270.06
35 day DMA 2329.73
50 day DMA 2385.01
100 day DMA 2495.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.492248.742229.72
12 day EMA2256.622255.462249.76
20 day EMA2279.092280.782280.15
35 day EMA2333.062337.182340.15
50 day EMA2392.472397.752402.28

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2246.522233.842224.32
12 day SMA2244.72245.262244.15
20 day SMA2270.062274.162277.45
35 day SMA2329.732336.352341.83
50 day SMA2385.012392.562401.24
100 day SMA2495.272499.752503.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme