KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong Daily Stock price targets for KamanwalaHousing KAMANWALA are 16.57 and 17.97

Daily Target 115.45
Daily Target 216.29
Daily Target 316.846666666667
Daily Target 417.69
Daily Target 518.25

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Thu 01 October 2026 17.14 (1.42%) 16.00 16.00 - 17.40 0.6629 times
Wed 30 September 2026 16.90 (-1.17%) 16.50 16.40 - 17.10 0.8542 times
Tue 29 September 2026 17.10 (-2.23%) 16.50 16.50 - 17.10 1.1858 times
Mon 28 September 2026 17.49 (2.94%) 16.00 16.00 - 18.00 4.5424 times
Thu 24 September 2026 16.99 (2.97%) 16.02 16.02 - 17.40 0.9949 times
Wed 23 September 2026 16.50 (-0.36%) 17.10 16.50 - 17.10 0.0936 times
Tue 22 September 2026 16.56 (-4.83%) 16.52 16.52 - 17.30 0.0918 times
Mon 21 September 2026 17.40 (5.39%) 16.43 16.43 - 17.50 0.6401 times
Fri 18 September 2026 16.51 (0.06%) 17.80 16.51 - 17.80 0.152 times
Thu 17 September 2026 16.50 (-4.29%) 17.95 16.50 - 17.95 0.7822 times
Wed 16 September 2026 17.24 (1.41%) 17.17 16.49 - 17.49 0.0055 times

Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 16.57 and 18.57

Weekly Target 115.05
Weekly Target 216.09
Weekly Target 317.046666666667
Weekly Target 418.09
Weekly Target 519.05

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Thu 01 October 2026 17.14 (0.88%) 16.00 16.00 - 18.00 0.2017 times
Thu 24 September 2026 16.99 (2.91%) 16.43 16.02 - 17.50 0.0507 times
Fri 18 September 2026 16.51 (-5.44%) 17.80 16.49 - 17.95 0.0327 times
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 0.2751 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 0.5265 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 0.3016 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 5.6116 times
Sun 04 October 2026 (0%) - 0 times

weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 16.57 and 17.97

Monthly Target 115.45
Monthly Target 216.29
Monthly Target 316.846666666667
Monthly Target 417.69
Monthly Target 518.25

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Thu 01 October 2026 17.14 (1.42%) 16.00 16.00 - 17.40 0.0079 times
Wed 30 September 2026 16.90 (-0.59%) 16.95 15.00 - 18.00 0.4566 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 2.5355 times
Sun 04 October 2026 (0%) - 0 times

monthly chart KamanwalaHousing

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.94
20 day DMA 16.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.051717.05
12 day EMA16.9516.9116.91
20 day EMA16.8516.8216.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.121716.93
12 day SMA16.9416.9716.98
20 day SMA16.7716.7416.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme