Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 164.87 and 171.2
| Daily Target 1 | 163.54 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 169.87 |
| Daily Target 4 | 172.53 |
| Daily Target 5 | 176.2 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.86 (-0.99%) | 170.55 | 167.21 - 173.54 | 0.5884 times | Mon 15 June 2026 | 170.55 (4.33%) | 165.25 | 165.25 - 173.24 | 1.2986 times | Fri 12 June 2026 | 163.47 (3.36%) | 160.70 | 160.10 - 164.99 | 0.9558 times | Thu 11 June 2026 | 158.15 (-3.5%) | 162.76 | 156.35 - 164.48 | 1.4305 times | Wed 10 June 2026 | 163.89 (-3.79%) | 170.00 | 162.00 - 173.01 | 1.58 times | Tue 09 June 2026 | 170.34 (0.82%) | 168.03 | 168.03 - 173.55 | 0.8045 times | Mon 08 June 2026 | 168.95 (-5.45%) | 178.68 | 167.11 - 178.68 | 1.0251 times | Fri 05 June 2026 | 178.68 (-0.77%) | 179.61 | 175.21 - 182.30 | 0.4403 times | Thu 04 June 2026 | 180.07 (-1.27%) | 179.51 | 178.61 - 184.78 | 0.5651 times | Wed 03 June 2026 | 182.38 (1.07%) | 179.55 | 177.61 - 185.94 | 1.3115 times | Tue 02 June 2026 | 180.45 (0.52%) | 178.80 | 175.00 - 181.80 | 0.4642 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 167.06 and 175.35
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 164.89 |
| Weekly Target 3 | 169.21666666667 |
| Weekly Target 4 | 173.18 |
| Weekly Target 5 | 177.51 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.86 (3.3%) | 165.25 | 165.25 - 173.54 | 0.2896 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 0.8895 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.6227 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 1.0519 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.7647 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.7276 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.7857 times | Thu 30 April 2026 | 169.55 (2.31%) | 168.90 | 165.43 - 170.98 | 0.5396 times | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.3043 times | Fri 17 April 2026 | 171.78 (1.54%) | 167.30 | 162.00 - 174.95 | 1.0244 times | Fri 10 April 2026 | 169.18 (5.49%) | 163.49 | 156.10 - 176.00 | 0.854 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 147.29 and 177.93
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 185.12 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.86 (-6.66%) | 180.00 | 156.35 - 186.99 | 0.3158 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 0.9343 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.7105 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.0442 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.1569 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4418 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.5701 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.4985 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.3411 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.9868 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 4.6563 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 172.11 |
| 20 day DMA | 170.32 |
| 35 day DMA | 169.84 |
| 50 day DMA | 169.45 |
| 100 day DMA | 179.63 |
| 150 day DMA | 198.9 |
| 200 day DMA | 225.68 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.7 | 167.12 | 165.41 |
| 12 day EMA | 169.18 | 169.24 | 169 |
| 20 day EMA | 169.61 | 169.69 | 169.6 |
| 35 day EMA | 169.2 | 169.22 | 169.14 |
| 50 day EMA | 167.94 | 167.9 | 167.79 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 165.28 | 164.96 |
| 12 day SMA | 172.11 | 173.11 | 173.02 |
| 20 day SMA | 170.32 | 169.98 | 169.48 |
| 35 day SMA | 169.84 | 169.75 | 169.8 |
| 50 day SMA | 169.45 | 169.21 | 168.66 |
| 100 day SMA | 179.63 | 180.22 | 180.82 |
| 150 day SMA | 198.9 | 199.73 | 200.56 |
| 200 day SMA | 225.68 | 226.33 | 226.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.