Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 228.13 and 231.82
| Daily Target 1 | 227.18 |
| Daily Target 2 | 229.07 |
| Daily Target 3 | 230.86666666667 |
| Daily Target 4 | 232.76 |
| Daily Target 5 | 234.56 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 230.97 (-0.59%) | 232.34 | 228.97 - 232.66 | 1.1622 times | Wed 10 December 2025 | 232.33 (-0.21%) | 231.65 | 229.08 - 234.79 | 0.5254 times | Tue 09 December 2025 | 232.83 (1.02%) | 228.00 | 223.59 - 234.60 | 1.303 times | Mon 08 December 2025 | 230.47 (-2.94%) | 237.46 | 225.00 - 239.04 | 2.4462 times | Fri 05 December 2025 | 237.46 (-1.07%) | 238.80 | 235.00 - 239.68 | 0.6166 times | Thu 04 December 2025 | 240.02 (0.59%) | 237.50 | 237.00 - 242.88 | 0.8017 times | Wed 03 December 2025 | 238.61 (-0.92%) | 241.05 | 237.05 - 241.05 | 0.6161 times | Tue 02 December 2025 | 240.82 (-1.77%) | 243.00 | 238.70 - 244.68 | 0.8873 times | Mon 01 December 2025 | 245.17 (1.06%) | 243.45 | 241.42 - 247.50 | 0.7201 times | Fri 28 November 2025 | 242.60 (0%) | 242.60 | 241.05 - 247.30 | 0.9214 times | Thu 27 November 2025 | 242.60 (-1.1%) | 245.20 | 238.30 - 249.50 | 1.7166 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 219.56 and 235.01
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 223.36 |
| Weekly Target 3 | 231.2 |
| Weekly Target 4 | 238.81 |
| Weekly Target 5 | 246.65 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 230.97 (-2.73%) | 237.46 | 223.59 - 239.04 | 0.4884 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3271 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.4548 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.7561 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 3.7909 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.3897 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.6225 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.5233 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.2057 times | Fri 10 October 2025 | 305.20 (-5.48%) | 323.90 | 302.25 - 329.60 | 1.4414 times | Fri 03 October 2025 | 322.90 (7.47%) | 305.00 | 293.60 - 324.90 | 1.4455 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 215.33 and 239.24
| Monthly Target 1 | 210.11 |
| Monthly Target 2 | 220.54 |
| Monthly Target 3 | 234.02 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 257.93 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 230.97 (-4.79%) | 243.45 | 223.59 - 247.50 | 0.0876 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5791 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5183 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7678 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.7994 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4108 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4851 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5284 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7628 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0608 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3373 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 232.81 |
| 12 day DMA | 238.27 |
| 20 day DMA | 238 |
| 35 day DMA | 255.23 |
| 50 day DMA | 270.96 |
| 100 day DMA | 277.11 |
| 150 day DMA | 263.75 |
| 200 day DMA | 267.71 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.2 | 234.31 | 235.3 |
| 12 day EMA | 236.82 | 237.88 | 238.89 |
| 20 day EMA | 242.2 | 243.38 | 244.54 |
| 35 day EMA | 255.88 | 257.35 | 258.82 |
| 50 day EMA | 270.41 | 272.02 | 273.64 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.81 | 234.62 | 235.88 |
| 12 day SMA | 238.27 | 238.71 | 238.89 |
| 20 day SMA | 238 | 238.37 | 238.7 |
| 35 day SMA | 255.23 | 257.34 | 259.26 |
| 50 day SMA | 270.96 | 272.3 | 273.66 |
| 100 day SMA | 277.11 | 277.2 | 277.23 |
| 150 day SMA | 263.75 | 263.73 | 263.76 |
| 200 day SMA | 267.71 | 267.84 | 268.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.