KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 198.45 and 207.04

Daily Target 1196.77
Daily Target 2200.13
Daily Target 3205.36
Daily Target 4208.72
Daily Target 5213.95

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Mon 15 July 2024 203.49 (-1.67%) 208.00 202.00 - 210.59 1.2084 times
Fri 12 July 2024 206.95 (-0.47%) 210.00 202.00 - 210.80 1.0293 times
Thu 11 July 2024 207.93 (-0.62%) 210.62 207.25 - 212.73 0.7791 times
Wed 10 July 2024 209.22 (-1.43%) 214.00 207.00 - 214.85 1.1756 times
Tue 09 July 2024 212.25 (-1.68%) 215.80 210.00 - 218.00 1.1584 times
Mon 08 July 2024 215.87 (-3.04%) 224.99 215.50 - 225.88 1.2731 times
Fri 05 July 2024 222.63 (-1.76%) 224.90 220.00 - 228.00 1.4724 times
Thu 04 July 2024 226.61 (-1.74%) 234.00 224.00 - 236.50 1.1838 times
Wed 03 July 2024 230.63 (-0.3%) 234.99 229.01 - 235.00 0.2841 times
Tue 02 July 2024 231.32 (-0.55%) 232.60 228.49 - 235.31 0.4358 times
Mon 01 July 2024 232.60 (2.58%) 227.52 225.20 - 234.00 0.5849 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 198.45 and 207.04

Weekly Target 1196.77
Weekly Target 2200.13
Weekly Target 3205.36
Weekly Target 4208.72
Weekly Target 5213.95

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Mon 15 July 2024 203.49 (-1.67%) 208.00 202.00 - 210.59 0.2081 times
Fri 12 July 2024 206.95 (-7.04%) 224.99 202.00 - 225.88 0.9327 times
Fri 05 July 2024 222.63 (-1.82%) 227.52 220.00 - 236.50 0.6822 times
Fri 28 June 2024 226.75 (-2.52%) 232.00 225.01 - 235.98 0.4575 times
Fri 21 June 2024 232.60 (-3.02%) 240.05 229.20 - 247.50 0.9746 times
Fri 14 June 2024 239.85 (6.79%) 228.00 213.87 - 239.85 1.9286 times
Fri 07 June 2024 224.60 (-5.33%) 241.00 209.10 - 242.00 1.462 times
Fri 31 May 2024 237.25 (-5.36%) 250.75 228.25 - 253.00 1.2592 times
Fri 24 May 2024 250.70 (-13.82%) 288.95 248.00 - 292.00 0.9792 times
Sat 18 May 2024 290.90 (13.39%) 256.00 251.10 - 292.00 1.116 times
Fri 10 May 2024 256.55 (-6.44%) 279.00 251.00 - 289.00 1.6183 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 185.5 and 220

Monthly Target 1179.5
Monthly Target 2191.49
Monthly Target 3213.99666666667
Monthly Target 4225.99
Monthly Target 5248.5

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Mon 15 July 2024 203.49 (-10.26%) 227.52 202.00 - 236.50 0.3403 times
Fri 28 June 2024 226.75 (-4.43%) 241.00 209.10 - 247.50 0.9003 times
Fri 31 May 2024 237.25 (-16.08%) 286.05 228.25 - 292.00 0.9996 times
Tue 30 April 2024 282.70 (13.17%) 260.45 260.45 - 315.10 0.6019 times
Thu 28 March 2024 249.80 (-16.05%) 297.50 238.05 - 305.00 0.6265 times
Thu 29 February 2024 297.55 (-7.1%) 325.00 285.05 - 341.00 0.9077 times
Wed 31 January 2024 320.30 (18.63%) 272.00 260.00 - 372.00 3.1854 times
Fri 29 December 2023 270.00 (32.58%) 204.50 200.05 - 299.00 1.1877 times
Thu 30 November 2023 203.65 (-0.61%) 209.95 188.50 - 210.05 0.3779 times
Tue 31 October 2023 204.90 (2.53%) 204.00 186.70 - 233.70 0.8726 times
Fri 29 September 2023 199.85 (6.02%) 209.10 199.30 - 218.90 0.2115 times

 monthly chart KamatHotels

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 207.97
12 day DMA 218.85
20 day DMA 224.14
35 day DMA 226.29
50 day DMA 238.75
100 day DMA 262.1
150 day DMA 273.08
200 day DMA 255.47

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.67211.26213.42
12 day EMA215.89218.14220.17
20 day EMA221.21223.07224.77
35 day EMA231.37233.01234.54
50 day EMA239.4240.86242.24

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.97210.44213.58
12 day SMA218.85220.86222.98
20 day SMA224.14225.96227.03
35 day SMA226.29227.64229.01
50 day SMA238.75240.17241.69
100 day SMA262.1263.07264
150 day SMA273.08273.17273.17
200 day SMA255.47255.47255.45
Back to top | Use Dark Theme