Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 186.82 and 191.2
| Daily Target 1 | 183.5 |
| Daily Target 2 | 185.76 |
| Daily Target 3 | 187.88 |
| Daily Target 4 | 190.14 |
| Daily Target 5 | 192.26 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 188.02 (0.97%) | 187.00 | 185.62 - 190.00 | 1.5182 times | Wed 25 February 2026 | 186.21 (-0.2%) | 187.64 | 184.60 - 188.76 | 0.3652 times | Tue 24 February 2026 | 186.59 (0.1%) | 185.00 | 184.00 - 187.99 | 1.3936 times | Mon 23 February 2026 | 186.40 (-1.19%) | 187.70 | 184.87 - 190.91 | 1.5003 times | Fri 20 February 2026 | 188.64 (1.02%) | 186.73 | 185.10 - 190.00 | 1.0176 times | Thu 19 February 2026 | 186.73 (-1.61%) | 188.84 | 185.00 - 189.90 | 0.9235 times | Wed 18 February 2026 | 189.79 (0.48%) | 188.60 | 188.60 - 190.83 | 0.5312 times | Tue 17 February 2026 | 188.88 (1.35%) | 186.00 | 185.01 - 191.00 | 1.1123 times | Mon 16 February 2026 | 186.37 (-1.11%) | 188.46 | 184.92 - 188.46 | 0.7668 times | Fri 13 February 2026 | 188.46 (-1.1%) | 190.00 | 187.20 - 190.50 | 0.8712 times | Thu 12 February 2026 | 190.56 (-0.41%) | 191.53 | 188.24 - 191.57 | 1.2143 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 186.01 and 192.92
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 184.38 |
| Weekly Target 3 | 187.64333333333 |
| Weekly Target 4 | 191.29 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 188.02 (-0.33%) | 187.70 | 184.00 - 190.91 | 0.4755 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.4331 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.9142 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 4.7698 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.6356 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 0.998 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.2184 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.4924 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.4658 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.5972 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.9963 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 162.46 and 205.92
| Monthly Target 1 | 153.93 |
| Monthly Target 2 | 170.98 |
| Monthly Target 3 | 197.39333333333 |
| Monthly Target 4 | 214.44 |
| Monthly Target 5 | 240.85 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 188.02 (-13.61%) | 217.65 | 180.35 - 223.81 | 0.7482 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.2883 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3719 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.9777 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.875 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.2963 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.038 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.6935 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.819 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.8921 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.9763 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 188.17 |
| 20 day DMA | 192.71 |
| 35 day DMA | 204.45 |
| 50 day DMA | 213.96 |
| 100 day DMA | 240.03 |
| 150 day DMA | 255.92 |
| 200 day DMA | 251.19 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 187.02 | 187.43 |
| 12 day EMA | 189.53 | 189.81 | 190.47 |
| 20 day EMA | 193.91 | 194.53 | 195.41 |
| 35 day EMA | 202.8 | 203.67 | 204.7 |
| 50 day EMA | 212.72 | 213.73 | 214.85 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 186.91 | 187.63 |
| 12 day SMA | 188.17 | 188.58 | 189.01 |
| 20 day SMA | 192.71 | 194.19 | 195.76 |
| 35 day SMA | 204.45 | 205.93 | 207.4 |
| 50 day SMA | 213.96 | 214.86 | 215.71 |
| 100 day SMA | 240.03 | 241.38 | 242.7 |
| 150 day SMA | 255.92 | 256.26 | 256.59 |
| 200 day SMA | 251.19 | 251.48 | 251.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.