Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 27.29 and 29.32
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.656666666667 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.69 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.20 (3.6%) | 27.00 | 26.37 - 28.40 | 1.5166 times | Wed 10 June 2026 | 27.22 (-0.22%) | 27.79 | 26.83 - 27.90 | 1.0063 times | Tue 09 June 2026 | 27.28 (5.9%) | 26.00 | 26.00 - 27.50 | 1.7144 times | Mon 08 June 2026 | 25.76 (3.12%) | 24.50 | 24.09 - 26.95 | 1.5472 times | Fri 05 June 2026 | 24.98 (-2.88%) | 26.00 | 24.60 - 26.80 | 0.3913 times | Thu 04 June 2026 | 25.72 (5.37%) | 24.27 | 24.00 - 26.99 | 2.9988 times | Wed 03 June 2026 | 24.41 (3.26%) | 23.52 | 23.31 - 24.55 | 0.1405 times | Tue 02 June 2026 | 23.64 (1.42%) | 23.36 | 23.01 - 23.75 | 0.106 times | Mon 01 June 2026 | 23.31 (-3.04%) | 24.08 | 22.87 - 24.25 | 0.1786 times | Fri 29 May 2026 | 24.04 (-5.84%) | 25.16 | 23.50 - 25.41 | 0.4002 times | Wed 27 May 2026 | 25.53 (0.31%) | 25.51 | 25.35 - 25.90 | 0.1954 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 26.15 and 30.46
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.20 (12.89%) | 24.50 | 24.09 - 28.40 | 2.7461 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.8112 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.4417 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3333 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 1.0111 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.2175 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.4774 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.6112 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.4664 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.8841 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.6509 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 25.54 and 31.07
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.20 (17.3%) | 24.08 | 22.87 - 28.40 | 1.1833 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7798 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7071 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9401 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5879 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9914 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7685 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6016 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6923 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.748 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5239 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.64 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.62 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.29 | 25.83 |
| 12 day EMA | 25.92 | 25.51 | 25.2 |
| 20 day EMA | 25.36 | 25.06 | 24.83 |
| 35 day EMA | 24.35 | 24.12 | 23.94 |
| 50 day EMA | 23.57 | 23.38 | 23.22 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.19 | 25.63 |
| 12 day SMA | 25.46 | 25.19 | 24.98 |
| 20 day SMA | 25.09 | 24.96 | 24.88 |
| 35 day SMA | 24.64 | 24.48 | 24.32 |
| 50 day SMA | 23.52 | 23.35 | 23.2 |
| 100 day SMA | 22.69 | 22.63 | 22.58 |
| 150 day SMA | 23.62 | 23.62 | 23.63 |
| 200 day SMA | 24.77 | 24.78 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.