Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 20.95 and 22.1
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.83 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.98 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.74 (-3.51%) | 22.42 | 21.30 - 22.45 | 1.2233 times | Thu 12 February 2026 | 22.53 (0.49%) | 22.75 | 22.05 - 22.75 | 0.6257 times | Wed 11 February 2026 | 22.42 (-4.76%) | 23.66 | 22.13 - 23.87 | 3.1556 times | Tue 10 February 2026 | 23.54 (3.02%) | 22.84 | 22.59 - 23.84 | 1.0471 times | Mon 09 February 2026 | 22.85 (3.91%) | 22.30 | 22.14 - 23.05 | 0.7188 times | Fri 06 February 2026 | 21.99 (-0.18%) | 21.95 | 21.66 - 22.10 | 0.2397 times | Thu 05 February 2026 | 22.03 (0.82%) | 21.90 | 21.61 - 22.30 | 0.4263 times | Wed 04 February 2026 | 21.85 (2.73%) | 21.34 | 21.34 - 22.13 | 0.8633 times | Tue 03 February 2026 | 21.27 (0.9%) | 21.98 | 21.00 - 22.66 | 0.612 times | Mon 02 February 2026 | 21.08 (-1.82%) | 21.25 | 20.50 - 21.45 | 1.0881 times | Sun 01 February 2026 | 21.47 (0.28%) | 21.90 | 21.02 - 21.96 | 0.7009 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.24 and 22.81
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.0773 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.6254 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.7754 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.4952 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.3323 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.4748 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.7026 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.3657 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 0.8337 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.3177 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.2694 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.44 and 22.81
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.74 (1.54%) | 21.90 | 20.50 - 23.87 | 0.4323 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.5695 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6057 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4741 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5457 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5895 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4129 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5655 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5618 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.243 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4696 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.26 |
| 100 day DMA | 25.33 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.54 | 22.55 |
| 12 day EMA | 22.25 | 22.34 | 22.3 |
| 20 day EMA | 22.36 | 22.43 | 22.42 |
| 35 day EMA | 22.84 | 22.9 | 22.92 |
| 50 day EMA | 23.42 | 23.49 | 23.53 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.67 | 22.57 |
| 12 day SMA | 22.02 | 22.09 | 22.05 |
| 20 day SMA | 22.07 | 22.09 | 22.08 |
| 35 day SMA | 22.77 | 22.82 | 22.85 |
| 50 day SMA | 23.26 | 23.35 | 23.42 |
| 100 day SMA | 25.33 | 25.4 | 25.47 |
| 150 day SMA | 26.66 | 26.71 | 26.76 |
| 200 day SMA | 27.63 | 27.66 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.