Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 21.48 and 22.48

Daily Target 120.69
Daily Target 221.27
Daily Target 321.686666666667
Daily Target 422.27
Daily Target 522.69

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 13 April 2026 21.86 (-0.95%) 21.11 21.10 - 22.10 0.4601 times
Fri 10 April 2026 22.07 (2.18%) 21.92 21.45 - 22.43 0.8335 times
Thu 09 April 2026 21.60 (0.09%) 21.30 21.16 - 22.30 0.6 times
Wed 08 April 2026 21.58 (6.1%) 21.50 20.93 - 21.84 1.1074 times
Tue 07 April 2026 20.34 (2.94%) 19.85 19.37 - 20.85 1.0719 times
Mon 06 April 2026 19.76 (3.46%) 19.00 18.66 - 20.24 0.8727 times
Thu 02 April 2026 19.10 (1.65%) 17.60 17.60 - 19.49 0.6312 times
Wed 01 April 2026 18.79 (8.68%) 18.38 17.50 - 19.02 0.8118 times
Mon 30 March 2026 17.29 (-7.09%) 18.50 16.15 - 19.20 1.8593 times
Fri 27 March 2026 18.61 (-4.47%) 19.48 18.39 - 19.80 1.7521 times
Wed 25 March 2026 19.48 (-1.02%) 19.73 19.35 - 20.38 0.9486 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 21.48 and 22.48

Weekly Target 120.69
Weekly Target 221.27
Weekly Target 321.686666666667
Weekly Target 422.27
Weekly Target 522.69

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 13 April 2026 21.86 (-0.95%) 21.11 21.10 - 22.10 0.0887 times
Fri 10 April 2026 22.07 (15.55%) 19.00 18.66 - 22.43 0.8651 times
Thu 02 April 2026 19.10 (2.63%) 18.50 16.15 - 19.49 0.6369 times
Fri 27 March 2026 18.61 (-11.88%) 21.01 18.39 - 21.02 1.0236 times
Fri 20 March 2026 21.12 (-3.69%) 21.89 20.49 - 22.18 0.6636 times
Fri 13 March 2026 21.93 (-1.44%) 22.00 20.95 - 23.39 0.7686 times
Fri 06 March 2026 22.25 (-3.18%) 22.05 21.57 - 23.05 0.7283 times
Fri 27 February 2026 22.98 (6.83%) 21.51 20.25 - 23.50 3.2418 times
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.6753 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 1.308 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.7593 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.68 and 24.61

Monthly Target 115.67
Monthly Target 218.76
Monthly Target 320.596666666667
Monthly Target 423.69
Monthly Target 525.53

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 13 April 2026 21.86 (26.43%) 18.38 17.50 - 22.43 0.3216 times
Mon 30 March 2026 17.29 (-24.76%) 22.05 16.15 - 23.39 0.9246 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.5618 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.9587 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.7559 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.5917 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.681 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.7357 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.5153 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.9537 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.9492 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 21.49
12 day DMA 20.01
20 day DMA 20.55
35 day DMA 21.2
50 day DMA 21.44
100 day DMA 22.92
150 day DMA 24.63
200 day DMA 25.92

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.1520.69
12 day EMA20.7920.5920.32
20 day EMA20.7820.6720.52
35 day EMA20.9920.9420.87
50 day EMA21.521.4921.47

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.0720.48
12 day SMA20.0119.819.72
20 day SMA20.5520.5820.62
35 day SMA21.221.221.18
50 day SMA21.4421.4521.47
100 day SMA22.9222.9723.03
150 day SMA24.6324.6824.72
200 day SMA25.9225.9726.01
Back to top | Use Dark Theme