Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 34.56 and 36.25
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.65 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.06 (0.63%) | 34.84 | 34.06 - 35.75 | 0.8764 times | Thu 29 October 2026 | 34.84 (1.75%) | 34.03 | 33.15 - 35.00 | 1.063 times | Wed 28 October 2026 | 34.24 (0.29%) | 34.15 | 33.17 - 35.42 | 1.3039 times | Tue 27 October 2026 | 34.14 (3.83%) | 32.59 | 32.52 - 34.50 | 0.498 times | Mon 26 October 2026 | 32.88 (-0.12%) | 32.50 | 32.21 - 33.45 | 0.4576 times | Fri 23 October 2026 | 32.92 (-6.34%) | 35.85 | 32.20 - 35.85 | 1.7287 times | Thu 22 October 2026 | 35.15 (-1.9%) | 35.33 | 33.75 - 35.99 | 1.1792 times | Wed 21 October 2026 | 35.83 (-3.94%) | 37.01 | 35.21 - 37.74 | 0.962 times | Mon 19 October 2026 | 37.30 (-1.84%) | 38.05 | 36.56 - 39.20 | 1.2851 times | Fri 16 October 2026 | 38.00 (0.18%) | 37.67 | 37.32 - 38.64 | 0.6462 times | Thu 15 October 2026 | 37.93 (-0.26%) | 38.49 | 37.10 - 38.59 | 0.7403 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 33.64 and 37.18
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.06 (6.5%) | 32.50 | 32.21 - 35.75 | 0.4794 times | Fri 23 October 2026 | 32.92 (-13.37%) | 38.05 | 32.20 - 39.20 | 0.5885 times | Fri 16 October 2026 | 38.00 (4.2%) | 36.48 | 36.19 - 38.64 | 0.3389 times | Fri 09 October 2026 | 36.47 (-2.98%) | 37.50 | 35.68 - 39.50 | 0.657 times | Thu 01 October 2026 | 37.59 (-5.93%) | 40.35 | 36.34 - 40.35 | 0.4306 times | Fri 25 September 2026 | 39.96 (34.27%) | 41.00 | 39.00 - 43.70 | 0.9709 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.3121 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 3.0103 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.7785 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.4337 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3273 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 29.98 and 37.28
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.06 (-7.93%) | 38.28 | 32.20 - 39.50 | 0.5882 times | Wed 30 September 2026 | 38.08 (27.96%) | 41.00 | 37.41 - 43.70 | 0.3368 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.6285 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7873 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7139 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.949 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.603 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.0103 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7758 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6073 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6989 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.73 |
| 50 day DMA | 32.46 |
| 100 day DMA | 27.37 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.49 | 34.31 |
| 12 day EMA | 35.19 | 35.21 | 35.28 |
| 20 day EMA | 35.3 | 35.33 | 35.38 |
| 35 day EMA | 33.7 | 33.62 | 33.55 |
| 50 day EMA | 32.03 | 31.91 | 31.79 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.8 | 33.87 |
| 12 day SMA | 35.53 | 35.68 | 35.89 |
| 20 day SMA | 36.17 | 36.32 | 36.5 |
| 35 day SMA | 35.73 | 35.51 | 35.25 |
| 50 day SMA | 32.46 | 32.25 | 32.05 |
| 100 day SMA | 27.37 | 27.25 | 27.13 |
| 150 day SMA | 25.78 | 25.7 | 25.64 |
| 200 day SMA | 26.05 | 26.01 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.