KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 38.75 and 40.5

Daily Target 138.33
Daily Target 239.16
Daily Target 340.08
Daily Target 440.91
Daily Target 541.83

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Mon 15 July 2024 39.99 (-0.94%) 40.98 39.25 - 41.00 1.354 times
Fri 12 July 2024 40.37 (7%) 38.29 37.22 - 41.04 3.6346 times
Thu 11 July 2024 37.73 (0.05%) 38.00 37.59 - 38.59 0.2222 times
Wed 10 July 2024 37.71 (-1.85%) 38.83 37.15 - 38.83 0.2607 times
Tue 09 July 2024 38.42 (-1.79%) 39.15 37.50 - 39.79 0.4808 times
Mon 08 July 2024 39.12 (-3.22%) 40.50 38.95 - 40.50 0.3349 times
Fri 05 July 2024 40.42 (0.6%) 40.25 39.41 - 40.60 0.5834 times
Thu 04 July 2024 40.18 (-1.98%) 41.43 39.95 - 41.43 0.4278 times
Wed 03 July 2024 40.99 (-2.84%) 42.25 40.70 - 42.69 1.0599 times
Tue 02 July 2024 42.19 (0%) 42.69 41.16 - 43.00 1.6415 times
Mon 01 July 2024 42.19 (5.47%) 40.60 40.14 - 42.50 2.6196 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 38.75 and 40.5

Weekly Target 138.33
Weekly Target 239.16
Weekly Target 340.08
Weekly Target 440.91
Weekly Target 541.83

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Mon 15 July 2024 39.99 (-0.94%) 40.98 39.25 - 41.00 0.4677 times
Fri 12 July 2024 40.37 (-0.12%) 40.50 37.15 - 41.04 1.704 times
Fri 05 July 2024 40.42 (1.05%) 40.60 39.41 - 43.00 2.1872 times
Fri 28 June 2024 40.00 (1.68%) 39.00 37.79 - 43.10 2.2522 times
Fri 21 June 2024 39.34 (-8.49%) 42.00 35.91 - 42.50 1.7752 times
Fri 14 June 2024 42.99 (-75.26%) 176.76 40.85 - 208.00 1.2107 times
Fri 07 June 2024 173.75 (5.24%) 171.20 153.05 - 177.50 0.0834 times
Fri 31 May 2024 165.10 (-2.85%) 173.20 164.20 - 175.90 0.1102 times
Fri 24 May 2024 169.95 (-0.64%) 173.50 168.35 - 174.90 0.0739 times
Sat 18 May 2024 171.05 (1.48%) 169.40 164.55 - 178.95 0.1356 times
Fri 10 May 2024 168.55 (-8.02%) 185.80 167.15 - 185.90 0.1133 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 35.65 and 41.5

Monthly Target 134.2
Monthly Target 237.09
Monthly Target 340.046666666667
Monthly Target 442.94
Monthly Target 545.9

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Mon 15 July 2024 39.99 (-0.02%) 40.60 37.15 - 43.00 2.848 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 3.4769 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.321 times
Tue 30 April 2024 190.95 (14.2%) 170.00 166.10 - 198.45 0.4418 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.3812 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 1.1138 times
Wed 31 January 2024 225.15 (31.24%) 173.40 160.55 - 245.00 0.6906 times
Fri 29 December 2023 171.55 (5.8%) 163.40 152.05 - 189.40 0.3819 times
Thu 30 November 2023 162.15 (-6.35%) 151.25 151.25 - 177.90 0.1572 times
Mon 14 August 2023 173.15 (-51.7%) 193.90 161.00 - 203.00 0.1876 times
Mon 31 July 2023 358.50 (33.52%) 269.40 263.00 - 364.20 0.3735 times

 monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 38.84
12 day DMA 39.94
20 day DMA 39.99
35 day DMA 93.79
50 day DMA 117.02
100 day DMA 150.48
150 day DMA 164.23
200 day DMA 178.81

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4739.2138.63
12 day EMA43.8844.5945.36
20 day EMA56.7158.4760.37
35 day EMA81.7284.1886.76
50 day EMA115.1118.16121.33

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8438.6738.68
12 day SMA39.944040.19
20 day SMA39.9940.1448.33
35 day SMA93.7997.5101.26
50 day SMA117.02119.88122.84
100 day SMA150.48152.01153.56
150 day SMA164.23165.05165.82
200 day SMA178.81180.1181.4
Back to top | Use Dark Theme