KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 6.44 and 6.56

Daily Target 1	6.41
Daily Target 2	6.47
Daily Target 3	6.5266666666667
Daily Target 4	6.59
Daily Target 5	6.65

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.54 (0%)	6.56	6.46 - 6.58	0.6966 times
Thu 18 December 2025	6.54 (0.15%)	6.53	6.49 - 6.58	1.0023 times
Wed 17 December 2025	6.53 (-0.46%)	6.69	6.48 - 6.69	0.6846 times
Tue 16 December 2025	6.56 (1.23%)	6.61	6.48 - 6.61	0.6843 times
Mon 15 December 2025	6.48 (-3.14%)	6.63	5.91 - 6.91	2.6954 times
Sat 13 December 2025	6.69 (0%)	6.72	6.66 - 6.79	0.8936 times
Fri 12 December 2025	6.69 (-0.74%)	6.72	6.66 - 6.79	0.8936 times
Thu 11 December 2025	6.74 (0%)	6.82	6.70 - 6.82	0.5068 times
Wed 10 December 2025	6.74 (0.6%)	6.88	6.70 - 6.88	0.5695 times
Tue 09 December 2025	6.70 (0.45%)	6.61	6.56 - 6.87	1.3734 times
Mon 08 December 2025	6.67 (-3.19%)	6.97	6.58 - 6.97	1.3532 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.73 and 6.73

Weekly Target 1	5.45
Weekly Target 2	6
Weekly Target 3	6.4533333333333
Weekly Target 4	7
Weekly Target 5	7.45

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.54 (-2.24%)	6.63	5.91 - 6.91	0.86 times
Sat 13 December 2025	6.69 (-2.9%)	6.97	6.56 - 6.97	0.8341 times
Fri 05 December 2025	6.89 (-3.23%)	7.14	6.85 - 7.40	0.7712 times
Fri 28 November 2025	7.12 (0.71%)	7.18	6.85 - 7.33	2.0914 times
Fri 21 November 2025	7.07 (-9.01%)	7.77	6.99 - 8.00	1.0589 times
Fri 14 November 2025	7.77 (-2.63%)	7.98	7.10 - 8.06	0.7688 times
Fri 07 November 2025	7.98 (-0.5%)	8.03	7.93 - 8.50	0.9922 times
Fri 31 October 2025	8.02 (-1.35%)	8.15	7.91 - 8.65	1.3948 times
Fri 24 October 2025	8.13 (0.87%)	8.25	8.00 - 8.38	0.4142 times
Fri 17 October 2025	8.06 (-5.84%)	8.57	8.03 - 8.65	0.8143 times
Fri 10 October 2025	8.56 (-2.62%)	8.79	8.40 - 8.89	1.1443 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.48 and 6.97

Monthly Target 1	5.13
Monthly Target 2	5.83
Monthly Target 3	6.6166666666667
Monthly Target 4	7.32
Monthly Target 5	8.11

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.54 (-8.15%)	7.14	5.91 - 7.40	0.053 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.1056 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.0906 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.1486 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.5047 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.4038 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	4.5954 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	1.4148 times
Wed 31 July 2024	40.43 (1.08%)	40.60	37.01 - 43.00	1.584 times
Fri 28 June 2024	40.00 (-75.77%)	171.20	35.91 - 208.00	1.0995 times
Fri 31 May 2024	165.10 (-13.54%)	190.60	164.20 - 195.95	0.1015 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	6.53
12 day DMA	6.65
20 day DMA	6.8
35 day DMA	7.18
50 day DMA	7.47
100 day DMA	9.19
150 day DMA	20.82
200 day DMA	42.84

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.56	6.57	6.58
12 day EMA	6.67	6.69	6.72
20 day EMA	6.83	6.86	6.89
35 day EMA	7.14	7.18	7.22
50 day EMA	7.47	7.51	7.55

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.53	6.56	6.59
12 day SMA	6.65	6.68	6.71
20 day SMA	6.8	6.82	6.84
35 day SMA	7.18	7.22	7.27
50 day SMA	7.47	7.51	7.55
100 day SMA	9.19	9.5	9.9
150 day SMA	20.82	21.03	21.25
200 day SMA	42.84	43.68	44.49