KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.86 and 5

Daily Target 1	4.83
Daily Target 2	4.89
Daily Target 3	4.97
Daily Target 4	5.03
Daily Target 5	5.11

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4.95 (-0.8%)	4.99	4.91 - 5.05	0.3798 times
Thu 12 February 2026	4.99 (-3.85%)	5.21	4.95 - 5.27	2.2768 times
Wed 11 February 2026	5.19 (-3.17%)	5.44	5.18 - 5.54	2.0585 times
Tue 10 February 2026	5.36 (-1.11%)	5.48	5.34 - 5.55	1.1184 times
Mon 09 February 2026	5.42 (0.37%)	5.55	5.30 - 5.62	1.1594 times
Fri 06 February 2026	5.40 (-2%)	5.51	5.30 - 5.65	1.0788 times
Thu 05 February 2026	5.51 (2.04%)	5.43	5.41 - 5.58	0.2709 times
Wed 04 February 2026	5.40 (0%)	5.45	5.36 - 5.45	0.4169 times
Tue 03 February 2026	5.40 (0%)	5.69	5.37 - 5.69	0.5803 times
Mon 02 February 2026	5.40 (-3.91%)	5.68	5.36 - 5.70	0.6601 times
Sun 01 February 2026	5.62 (0.54%)	5.59	5.59 - 5.69	0.196 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.58 and 5.29

Weekly Target 1	4.45
Weekly Target 2	4.7
Weekly Target 3	5.16
Weekly Target 4	5.41
Weekly Target 5	5.87

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	1.7534 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	0.8031 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.1324 times
Fri 23 January 2026	5.94 (-3.57%)	6.16	5.70 - 6.38	1.1331 times
Fri 16 January 2026	6.16 (-12.5%)	7.00	6.07 - 7.04	1.2904 times
Fri 09 January 2026	7.04 (15.22%)	6.19	6.01 - 7.95	2.2577 times
Fri 02 January 2026	6.11 (-1.13%)	6.23	5.95 - 6.35	0.3489 times
Fri 26 December 2025	6.18 (-5.5%)	6.54	6.10 - 6.65	0.6517 times
Fri 19 December 2025	6.54 (-2.24%)	6.63	5.91 - 6.91	0.3468 times
Fri 12 December 2025	6.69 (-2.9%)	6.97	6.56 - 6.97	0.2826 times
Fri 05 December 2025	6.89 (-3.23%)	7.14	6.85 - 7.40	0.311 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.54 and 5.33

Monthly Target 1	4.4
Monthly Target 2	4.67
Monthly Target 3	5.1866666666667
Monthly Target 4	5.46
Monthly Target 5	5.98

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4.95 (-11.45%)	5.59	4.91 - 5.70	0.1744 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	0.4048 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.1243 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.1351 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.116 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.1902 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.646 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.5168 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	5.8817 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	1.8109 times
Wed 31 July 2024	40.43 (1.08%)	40.60	37.01 - 43.00	2.0273 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	5.18
12 day DMA	5.35
20 day DMA	5.55
35 day DMA	5.92
50 day DMA	6.13
100 day DMA	7.07
150 day DMA	12.18
200 day DMA	19.28

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.13	5.22	5.34
12 day EMA	5.34	5.41	5.49
20 day EMA	5.55	5.61	5.67
35 day EMA	5.82	5.87	5.92
50 day EMA	6.1	6.15	6.2

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.18	5.27	5.38
12 day SMA	5.35	5.41	5.47
20 day SMA	5.55	5.61	5.68
35 day SMA	5.92	5.96	6
50 day SMA	6.13	6.17	6.21
100 day SMA	7.07	7.12	7.16
150 day SMA	12.18	12.48	12.78
200 day SMA	19.28	19.47	19.64