Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.55 and 4.69
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.72 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.59 (0%) | 4.54 | 4.51 - 4.65 | 0.5312 times | Tue 28 July 2026 | 4.59 (-0.43%) | 4.67 | 4.52 - 4.67 | 0.6672 times | Mon 27 July 2026 | 4.61 (1.32%) | 4.55 | 4.50 - 4.69 | 0.9418 times | Fri 24 July 2026 | 4.55 (1.11%) | 4.57 | 4.45 - 4.58 | 0.6787 times | Thu 23 July 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.59 | 0.7977 times | Wed 22 July 2026 | 4.52 (-0.44%) | 4.62 | 4.50 - 4.64 | 0.597 times | Tue 21 July 2026 | 4.54 (0%) | 4.56 | 4.50 - 4.69 | 1.2533 times | Mon 20 July 2026 | 4.54 (-0.87%) | 4.65 | 4.42 - 4.65 | 0.6876 times | Fri 17 July 2026 | 4.58 (1.55%) | 4.52 | 4.40 - 4.65 | 0.8816 times | Thu 16 July 2026 | 4.51 (-1.96%) | 4.69 | 4.47 - 4.70 | 2.9639 times | Wed 15 July 2026 | 4.60 (-2.34%) | 4.74 | 4.58 - 4.83 | 2.0185 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.55 and 4.74
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.59 (0.88%) | 4.55 | 4.50 - 4.69 | 0.3667 times | Fri 24 July 2026 | 4.55 (-0.66%) | 4.65 | 4.42 - 4.69 | 0.6878 times | Fri 17 July 2026 | 4.58 (-6.53%) | 5.02 | 4.40 - 5.02 | 2.0398 times | Fri 10 July 2026 | 4.90 (-3.73%) | 5.09 | 4.87 - 5.18 | 0.7715 times | Fri 03 July 2026 | 5.09 (-0.39%) | 5.10 | 4.88 - 5.27 | 0.9736 times | Thu 25 June 2026 | 5.11 (-3.95%) | 5.27 | 4.86 - 5.40 | 0.7638 times | Fri 19 June 2026 | 5.32 (3.5%) | 5.25 | 5.20 - 5.46 | 0.7416 times | Fri 12 June 2026 | 5.14 (1.18%) | 5.13 | 4.98 - 5.24 | 0.5774 times | Fri 05 June 2026 | 5.08 (-2.5%) | 5.21 | 4.99 - 5.38 | 1.1524 times | Fri 29 May 2026 | 5.21 (-0.76%) | 5.28 | 5.12 - 5.65 | 1.9255 times | Fri 22 May 2026 | 5.25 (-7.73%) | 5.26 | 5.10 - 5.45 | 0.7028 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.11 and 4.89
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.59 (-9.11%) | 5.13 | 4.40 - 5.18 | 0.3968 times | Tue 30 June 2026 | 5.05 (-3.07%) | 5.21 | 4.86 - 5.46 | 0.3418 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.2404 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.5332 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 0.9658 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 2.0135 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 2.8583 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 0.8774 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.9541 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.8188 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 1.3432 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.57 |
| 12 day EMA | 4.62 | 4.63 | 4.64 |
| 20 day EMA | 4.72 | 4.73 | 4.75 |
| 35 day EMA | 4.84 | 4.86 | 4.88 |
| 50 day EMA | 5.02 | 5.04 | 5.06 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.55 | 4.54 |
| 12 day SMA | 4.57 | 4.59 | 4.61 |
| 20 day SMA | 4.74 | 4.76 | 4.78 |
| 35 day SMA | 4.93 | 4.94 | 4.96 |
| 50 day SMA | 5.03 | 5.05 | 5.07 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.43 | 5.45 | 5.47 |
| 200 day SMA | 6.2 | 6.23 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.