KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 5.6 and 6.09

Daily Target 1	5.24
Daily Target 2	5.47
Daily Target 3	5.7333333333333
Daily Target 4	5.96
Daily Target 5	6.22

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 16 April 2026	5.69 (1.25%)	5.51	5.51 - 6.00	0.7268 times
Wed 15 April 2026	5.62 (4.85%)	5.44	5.40 - 5.65	0.8381 times
Mon 13 April 2026	5.36 (-4.29%)	5.70	5.30 - 5.70	1.1731 times
Fri 10 April 2026	5.60 (2.56%)	5.62	5.48 - 5.72	1.3613 times
Thu 09 April 2026	5.46 (1.87%)	5.51	5.16 - 5.73	1.5979 times
Wed 08 April 2026	5.36 (12.84%)	5.10	4.90 - 5.43	1.6663 times
Tue 07 April 2026	4.75 (3.04%)	4.83	4.66 - 4.86	0.6015 times
Mon 06 April 2026	4.61 (8.22%)	4.28	4.25 - 4.69	0.726 times
Thu 02 April 2026	4.26 (4.16%)	3.90	3.90 - 4.31	0.5074 times
Wed 01 April 2026	4.09 (12.36%)	3.90	3.76 - 4.19	0.8016 times
Mon 30 March 2026	3.64 (-8.31%)	3.70	3.60 - 3.92	1.4444 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.15 and 5.85

Weekly Target 1	4.96
Weekly Target 2	5.33
Weekly Target 3	5.6633333333333
Weekly Target 4	6.03
Weekly Target 5	6.36

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 16 April 2026	5.69 (1.61%)	5.70	5.30 - 6.00	0.4671 times
Fri 10 April 2026	5.60 (31.46%)	4.28	4.25 - 5.73	1.0155 times
Thu 02 April 2026	4.26 (7.3%)	3.70	3.60 - 4.31	0.4697 times
Fri 27 March 2026	3.97 (-7.46%)	4.16	3.95 - 4.37	0.7856 times
Fri 20 March 2026	4.29 (-4.03%)	4.47	4.16 - 4.49	0.4922 times
Fri 13 March 2026	4.47 (7.19%)	4.09	3.99 - 4.95	0.9382 times
Fri 06 March 2026	4.17 (-5.66%)	4.29	3.95 - 4.48	0.6277 times
Fri 27 February 2026	4.42 (-2.21%)	4.66	4.28 - 4.67	0.5412 times
Fri 20 February 2026	4.52 (-8.69%)	4.91	4.27 - 5.07	1.9604 times
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	2.7025 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	1.2379 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.73 and 6.97

Monthly Target 1	2.91
Monthly Target 2	4.3
Monthly Target 3	5.15
Monthly Target 4	6.54
Monthly Target 5	7.39

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 16 April 2026	5.69 (56.32%)	3.90	3.76 - 6.00	0.287 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	0.52 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	1.084 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	1.5388 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.4724 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.5136 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.4408 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.7231 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	2.4557 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	1.9645 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	22.3599 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	5.55
12 day DMA	4.87
20 day DMA	4.61
35 day DMA	4.51
50 day DMA	4.7
100 day DMA	5.61
150 day DMA	6.57
200 day DMA	12.56

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.48	5.37	5.24
12 day EMA	5.08	4.97	4.85
20 day EMA	4.87	4.78	4.69
35 day EMA	4.82	4.77	4.72
50 day EMA	4.86	4.83	4.8

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.55	5.48	5.31
12 day SMA	4.87	4.74	4.61
20 day SMA	4.61	4.55	4.5
35 day SMA	4.51	4.47	4.44
50 day SMA	4.7	4.7	4.7
100 day SMA	5.61	5.62	5.65
150 day SMA	6.57	6.59	6.62
200 day SMA	12.56	12.74	12.91