Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.5 and 1.53
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.51 (2.03%) | 1.49 | 1.49 - 1.52 | 0.4521 times | Mon 20 July 2026 | 1.48 (-1.33%) | 1.51 | 1.48 - 1.53 | 0.8788 times | Fri 17 July 2026 | 1.50 (-1.32%) | 1.52 | 1.49 - 1.57 | 2.0353 times | Thu 16 July 2026 | 1.52 (-1.94%) | 1.57 | 1.52 - 1.57 | 0.6025 times | Wed 15 July 2026 | 1.55 (1.97%) | 1.56 | 1.54 - 1.58 | 1.5213 times | Tue 14 July 2026 | 1.52 (-1.3%) | 1.53 | 1.51 - 1.60 | 0.6019 times | Mon 13 July 2026 | 1.54 (-0.65%) | 1.52 | 1.51 - 1.80 | 1.297 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.51 | 1.51 - 1.56 | 0.7676 times | Thu 09 July 2026 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.55 | 0.8068 times | Wed 08 July 2026 | 1.53 (0.66%) | 1.52 | 1.51 - 1.58 | 1.0367 times | Tue 07 July 2026 | 1.52 (0%) | 1.54 | 1.50 - 1.54 | 0.6743 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.49 and 1.54
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.51 (0.67%) | 1.51 | 1.48 - 1.53 | 0.2174 times | Fri 17 July 2026 | 1.50 (-3.23%) | 1.52 | 1.49 - 1.80 | 0.9895 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.5366 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 0.9882 times | Thu 25 June 2026 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.70 | 0.9663 times | Fri 19 June 2026 | 1.59 (1.92%) | 1.56 | 1.53 - 1.65 | 1.1771 times | Fri 12 June 2026 | 1.56 (0%) | 1.56 | 1.52 - 1.65 | 0.8873 times | Fri 05 June 2026 | 1.56 (0%) | 1.63 | 1.47 - 1.63 | 1.0245 times | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.654 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 2.5591 times | Fri 15 May 2026 | 1.55 (-5.49%) | 1.65 | 1.51 - 1.65 | 1.0908 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.34 and 1.66
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.51 (-1.95%) | 1.60 | 1.48 - 1.80 | 0.3954 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.7522 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.9188 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.6632 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.0165 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.9309 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.9932 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.0367 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.1509 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.1421 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.2324 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.52 |
| 12 day EMA | 1.52 | 1.52 | 1.53 |
| 20 day EMA | 1.54 | 1.54 | 1.55 |
| 35 day EMA | 1.56 | 1.56 | 1.57 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.53 |
| 12 day SMA | 1.52 | 1.52 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.