Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.29 and 1.52
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.68 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.50 (-0.66%) | 1.51 | 1.31 - 1.54 | 1.4847 times | Thu 10 September 2026 | 1.51 (0.67%) | 1.53 | 1.50 - 1.53 | 0.6709 times | Wed 09 September 2026 | 1.50 (-1.96%) | 1.54 | 1.50 - 1.54 | 0.7989 times | Tue 08 September 2026 | 1.53 (0.66%) | 1.51 | 1.51 - 1.54 | 0.509 times | Mon 07 September 2026 | 1.52 (0%) | 1.54 | 1.50 - 1.55 | 0.4193 times | Fri 04 September 2026 | 1.52 (0.66%) | 1.51 | 1.50 - 1.53 | 0.8507 times | Thu 03 September 2026 | 1.51 (-1.31%) | 1.58 | 1.48 - 1.58 | 0.7918 times | Wed 02 September 2026 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.60 | 0.7295 times | Tue 01 September 2026 | 1.56 (2.63%) | 1.50 | 1.50 - 1.59 | 1.9216 times | Mon 31 August 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.58 | 1.8236 times | Fri 28 August 2026 | 1.52 (3.4%) | 1.45 | 1.45 - 1.54 | 1.7753 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.29 and 1.53
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.50 (-1.32%) | 1.54 | 1.31 - 1.55 | 1.0928 times | Fri 04 September 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.60 | 1.7216 times | Fri 28 August 2026 | 1.52 (1.33%) | 1.50 | 1.40 - 1.54 | 1.2038 times | Fri 21 August 2026 | 1.50 (0.67%) | 1.46 | 1.35 - 1.52 | 1.0905 times | Fri 14 August 2026 | 1.49 (-1.32%) | 1.50 | 1.32 - 1.60 | 1.2221 times | Fri 07 August 2026 | 1.51 (1.34%) | 1.55 | 1.47 - 1.55 | 0.6022 times | Fri 31 July 2026 | 1.49 (0%) | 1.48 | 1.31 - 1.55 | 0.8235 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.5241 times | Fri 17 July 2026 | 1.50 (-3.23%) | 1.52 | 1.49 - 1.80 | 1.1149 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.6046 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 1.1133 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.36 and 1.65
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.50 (-1.32%) | 1.50 | 1.31 - 1.60 | 0.3875 times | Mon 31 August 2026 | 1.52 (2.01%) | 1.55 | 1.32 - 1.60 | 0.7799 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.6293 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.844 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 1.0309 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.866 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.1404 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 1.0445 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.1143 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.1631 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.2913 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.52 |
| 12 day SMA | 1.52 | 1.52 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.