Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.59 and 1.65
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.62 (-3.57%) | 1.64 | 1.62 - 1.68 | 0.7003 times | Thu 12 February 2026 | 1.68 (-1.18%) | 1.65 | 1.63 - 1.72 | 0.5976 times | Wed 11 February 2026 | 1.70 (-0.58%) | 1.72 | 1.50 - 1.72 | 1.2357 times | Tue 10 February 2026 | 1.71 (0%) | 1.73 | 1.70 - 1.73 | 0.3613 times | Mon 09 February 2026 | 1.71 (-0.58%) | 1.74 | 1.69 - 1.75 | 1.2965 times | Fri 06 February 2026 | 1.72 (2.38%) | 1.71 | 1.69 - 1.74 | 0.5254 times | Thu 05 February 2026 | 1.68 (0%) | 1.72 | 1.68 - 1.73 | 0.7549 times | Wed 04 February 2026 | 1.68 (6.33%) | 1.60 | 1.57 - 1.74 | 2.0313 times | Tue 03 February 2026 | 1.58 (0.64%) | 1.62 | 1.57 - 1.62 | 1.5454 times | Mon 02 February 2026 | 1.57 (0.64%) | 1.62 | 1.56 - 1.62 | 0.9515 times | Sun 01 February 2026 | 1.56 (0.65%) | 1.55 | 1.53 - 1.60 | 0.7759 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.44 and 1.69
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.8651 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.359 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 1.079 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 0.9641 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.68 | 1.45 - 1.68 | 0.6165 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.75 | 1.65 - 1.77 | 1.1481 times | Fri 02 January 2026 | 1.74 (6.1%) | 1.64 | 1.61 - 1.75 | 0.8699 times | Fri 26 December 2025 | 1.64 (-2.96%) | 1.73 | 1.61 - 1.76 | 0.8983 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 1.0032 times | Fri 12 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.1967 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7609 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.56 and 1.81
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.62 (4.52%) | 1.55 | 1.50 - 1.75 | 0.354 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.6647 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.6938 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7703 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.7644 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.4941 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.6515 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.7076 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.3066 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.5931 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.3976 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.69 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.7 |
| 12 day SMA | 1.65 | 1.64 | 1.63 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.