KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 358.3 and 383.2

Daily Target 1353.57
Daily Target 2363.03
Daily Target 3378.46666666667
Daily Target 4387.93
Daily Target 5403.37

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Thu 25 June 2026 372.50 (-4.06%) 385.05 369.00 - 393.90 0.6825 times
Wed 24 June 2026 388.25 (-1.21%) 394.95 387.45 - 394.95 0.1436 times
Tue 23 June 2026 393.00 (-1.66%) 400.00 385.30 - 400.00 0.7045 times
Mon 22 June 2026 399.65 (0.92%) 397.95 390.90 - 400.00 0.3308 times
Fri 19 June 2026 396.00 (-0.09%) 400.30 390.00 - 404.80 1.024 times
Thu 18 June 2026 396.35 (0.56%) 393.70 389.85 - 413.85 3.0262 times
Wed 17 June 2026 394.15 (4.79%) 394.00 379.90 - 394.95 1.3445 times
Tue 16 June 2026 376.15 (5%) 365.00 365.00 - 376.15 1.1477 times
Mon 15 June 2026 358.25 (5%) 341.20 341.20 - 358.25 1.373 times
Fri 12 June 2026 341.20 (0.38%) 341.00 340.00 - 348.00 0.2232 times
Thu 11 June 2026 339.90 (-3.49%) 352.20 334.70 - 356.75 0.7529 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 355.25 and 386.25

Weekly Target 1349.5
Weekly Target 2361
Weekly Target 3380.5
Weekly Target 4392
Weekly Target 5411.5

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Thu 25 June 2026 372.50 (-5.93%) 397.95 369.00 - 400.00 0.574 times
Fri 19 June 2026 396.00 (16.06%) 341.20 341.20 - 413.85 2.441 times
Fri 12 June 2026 341.20 (-3.25%) 351.70 334.70 - 358.00 0.5314 times
Fri 05 June 2026 352.65 (-3.25%) 366.30 342.35 - 378.80 0.7858 times
Fri 29 May 2026 364.50 (-5.16%) 386.00 360.50 - 397.50 0.7545 times
Fri 22 May 2026 384.35 (-0.3%) 385.50 363.00 - 386.45 1.1354 times
Fri 15 May 2026 385.50 (-5.51%) 415.00 382.50 - 415.00 0.8049 times
Fri 08 May 2026 408.00 (0%) 390.50 381.60 - 417.00 0.9729 times
Fri 26 June 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 353.6 and 432.75

Monthly Target 1294.53
Monthly Target 2333.52
Monthly Target 3373.68333333333
Monthly Target 4412.67
Monthly Target 5452.83

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Thu 25 June 2026 372.50 (2.19%) 366.30 334.70 - 413.85 1.6128 times
Fri 29 May 2026 364.50 (-10.88%) 390.50 360.50 - 417.00 1.3654 times
Thu 30 April 2026 409.00 (0%) 398.50 394.00 - 409.00 0.0219 times
Fri 26 June 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE

DMA (daily moving average) of Kanchi Karpooram KANCHI_BE

DMA period DMA value
5 day DMA 389.88
12 day DMA 375.63
20 day DMA 368.66
35 day DMA 376.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA384.14389.96390.82
12 day EMA379.81381.14379.85
20 day EMA377.81378.37377.33
35 day EMA379.92380.36379.9
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA389.88394.65395.83
12 day SMA375.63373.41369.95
20 day SMA368.66368.7368.14
35 day SMA376.29377.09377.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme