KancoTea KANCOTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanco Tea KANCOTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KancoTea

Strong Daily Stock price targets for KancoTea KANCOTEA are 51.81 and 54.11

Daily Target 149.9
Daily Target 251.42
Daily Target 352.203333333333
Daily Target 453.72
Daily Target 554.5

Daily price and volume Kanco Tea

Date Closing Open Range Volume
Thu 08 October 2026 52.93 (0.72%) 52.00 50.69 - 52.99 4.9898 times
Wed 07 October 2026 52.55 (4.12%) 52.99 50.99 - 52.99 0.7341 times
Tue 06 October 2026 50.47 (-2.36%) 54.00 48.33 - 54.00 1.404 times
Mon 05 October 2026 51.69 (-2.47%) 51.40 48.60 - 52.95 0.3233 times
Thu 01 October 2026 53.00 (-1.67%) 53.50 51.95 - 53.50 0.5331 times
Wed 30 September 2026 53.90 (-1.19%) 54.89 50.53 - 54.89 0.1515 times
Tue 29 September 2026 54.55 (0%) 54.90 53.90 - 54.90 0.4136 times
Mon 28 September 2026 54.55 (1.02%) 55.55 54.55 - 55.55 0.0058 times
Fri 25 September 2026 54.00 (2.54%) 52.66 52.66 - 54.59 1.1419 times
Thu 24 September 2026 52.66 (-3.76%) 52.50 52.50 - 54.90 0.3029 times
Wed 23 September 2026 54.72 (-3.75%) 56.97 51.00 - 56.97 1.0923 times

Daily chart KancoTea

Weekly price and charts KancoTea

Strong weekly Stock price targets for KancoTea KANCOTEA are 50.63 and 56.3

Weekly Target 146.08
Weekly Target 249.51
Weekly Target 351.753333333333
Weekly Target 455.18
Weekly Target 557.42

Weekly price and volumes for Kanco Tea

Date Closing Open Range Volume
Thu 08 October 2026 52.93 (-0.13%) 51.40 48.33 - 54.00 1.2133 times
Thu 01 October 2026 53.00 (-1.85%) 55.55 50.53 - 55.55 0.1798 times
Fri 25 September 2026 54.00 (-2.91%) 55.00 51.00 - 56.97 0.5236 times
Fri 18 September 2026 55.62 (6.37%) 52.31 52.31 - 56.98 0.5383 times
Fri 11 September 2026 52.29 (-4.67%) 54.85 52.29 - 58.70 0.6953 times
Fri 04 September 2026 54.85 (-1.97%) 56.00 52.20 - 58.40 0.4771 times
Fri 28 August 2026 55.95 (3.04%) 56.79 51.65 - 58.00 0.3078 times
Fri 21 August 2026 54.30 (0%) 50.80 46.20 - 57.20 4.0647 times
Thu 08 October 2026 (0%) - 0 times

weekly chart KancoTea

Monthly price and charts KancoTea

Strong monthly Stock price targets for KancoTea KANCOTEA are 47.8 and 53.47

Monthly Target 146.08
Monthly Target 249.51
Monthly Target 351.753333333333
Monthly Target 455.18
Monthly Target 557.42

Monthly price and volumes Kanco Tea

Date Closing Open Range Volume
Thu 08 October 2026 52.93 (-1.8%) 53.50 48.33 - 54.00 0.4875 times
Wed 30 September 2026 53.90 (-3.23%) 57.80 50.53 - 58.70 0.869 times
Mon 31 August 2026 55.70 (0%) 50.80 46.20 - 58.00 1.6434 times
Thu 08 October 2026 (0%) - 0 times

monthly chart KancoTea

DMA SMA EMA moving averages of Kanco Tea KANCOTEA

DMA (daily moving average) of Kanco Tea KANCOTEA

DMA period DMA value
5 day DMA 52.13
12 day DMA 53.49
20 day DMA 54.02
35 day DMA 54.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanco Tea KANCOTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.3452.24
12 day EMA53.1953.2453.36
20 day EMA53.6453.7253.84
35 day EMA54.254.2754.37
50 day EMA000

SMA (simple moving average) of Kanco Tea KANCOTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1352.3252.72
12 day SMA53.4953.6353.88
20 day SMA54.0254.1654.36
35 day SMA54.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme