Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 70.6 and 76.7
| Daily Target 1 | 65.78 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 77.98 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.85 (1.32%) | 68.35 | 68.35 - 74.45 | 2.2222 times | Thu 10 September 2026 | 71.90 (-9.9%) | 71.85 | 71.85 - 77.60 | 2.3232 times | Wed 09 September 2026 | 79.80 (-9.98%) | 80.10 | 79.80 - 82.95 | 1.8182 times | Tue 08 September 2026 | 88.65 (-10%) | 91.05 | 88.65 - 92.10 | 1.6162 times | Mon 07 September 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.101 times | Fri 04 September 2026 | 97.00 (4.41%) | 97.00 | 97.00 - 97.00 | 0.101 times | Thu 03 September 2026 | 92.90 (-5.16%) | 92.00 | 92.00 - 93.85 | 0.202 times | Wed 02 September 2026 | 97.95 (7.64%) | 85.05 | 85.05 - 97.95 | 0.303 times | Tue 01 September 2026 | 91.00 (-4.26%) | 91.50 | 90.95 - 91.50 | 0.9091 times | Fri 28 August 2026 | 95.05 (-1.04%) | 96.15 | 95.05 - 96.15 | 0.404 times | Thu 27 August 2026 | 96.05 (-4.9%) | 96.05 | 96.05 - 96.05 | 0.101 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 55.53 and 85.68
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 1.1577 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.2171 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.8813 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.2576 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 1.0275 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.2735 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.2735 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.6368 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0868 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.1881 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.4342 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 55.53 and 85.68
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.85 (-23.36%) | 91.50 | 68.35 - 98.50 | 0.1731 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.8107 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.317 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.341 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.268 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0384 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3698 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4044 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.033 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2445 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9255 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 90.22 |
| 20 day DMA | 94.5 |
| 35 day DMA | 96.5 |
| 50 day DMA | 97.52 |
| 100 day DMA | 116.61 |
| 150 day DMA | 126.48 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 83.49 | 89.29 |
| 12 day EMA | 87.62 | 90.3 | 93.64 |
| 20 day EMA | 91.49 | 93.45 | 95.72 |
| 35 day EMA | 94.51 | 95.78 | 97.19 |
| 50 day EMA | 96.31 | 97.27 | 98.31 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 87.17 | 91.37 |
| 12 day SMA | 90.22 | 92.73 | 95.06 |
| 20 day SMA | 94.5 | 96.15 | 97.78 |
| 35 day SMA | 96.5 | 97.12 | 97.8 |
| 50 day SMA | 97.52 | 98.07 | 98.63 |
| 100 day SMA | 116.61 | 117.24 | 117.87 |
| 150 day SMA | 126.48 | 126.94 | 127.4 |
| 200 day SMA | 118.16 | 118.11 | 118.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.