KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 87.24 and 95.84

Daily Target 185.57
Daily Target 288.9
Daily Target 394.173333333333
Daily Target 497.5
Daily Target 5102.77

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 92.22 (-6.29%) 99.45 90.85 - 99.45 0.7348 times
Fri 15 May 2026 98.41 (-0.2%) 98.61 96.56 - 100.48 0.6511 times
Thu 14 May 2026 98.61 (7.13%) 92.95 90.63 - 107.00 2.6549 times
Wed 13 May 2026 92.05 (0.26%) 90.10 90.01 - 93.40 0.5142 times
Tue 12 May 2026 91.81 (-4.09%) 94.30 91.74 - 98.50 0.3869 times
Mon 11 May 2026 95.73 (0.54%) 93.00 93.00 - 97.09 0.5416 times
Fri 08 May 2026 95.22 (-3.85%) 97.00 94.11 - 98.69 0.8033 times
Thu 07 May 2026 99.03 (-1.36%) 100.00 97.20 - 100.00 0.6846 times
Wed 06 May 2026 100.40 (6.89%) 96.00 94.10 - 101.27 2.6831 times
Tue 05 May 2026 93.93 (-0.66%) 95.08 93.46 - 95.08 0.3455 times
Mon 04 May 2026 94.55 (7.54%) 87.49 87.02 - 95.50 1.9049 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 87.24 and 95.84

Weekly Target 185.57
Weekly Target 288.9
Weekly Target 394.173333333333
Weekly Target 497.5
Weekly Target 5102.77

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 92.22 (-6.29%) 99.45 90.85 - 99.45 0.2598 times
Fri 15 May 2026 98.41 (3.35%) 93.00 90.01 - 107.00 1.6787 times
Fri 08 May 2026 95.22 (8.3%) 87.49 87.02 - 101.27 2.27 times
Thu 30 April 2026 87.92 (9.18%) 80.53 80.53 - 91.00 0.9406 times
Fri 24 April 2026 80.53 (3.72%) 76.61 75.10 - 84.50 0.8522 times
Fri 17 April 2026 77.64 (8.22%) 69.00 68.70 - 78.85 0.6522 times
Fri 10 April 2026 71.74 (11.59%) 64.47 64.32 - 72.01 0.4805 times
Thu 02 April 2026 64.29 (8.09%) 60.39 56.00 - 65.07 0.3825 times
Fri 27 March 2026 59.48 (-5.56%) 62.96 58.12 - 64.00 1.838 times
Fri 20 March 2026 62.98 (4.27%) 60.70 59.51 - 65.00 0.6455 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.5341 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 89.62 and 109.6

Monthly Target 175.43
Monthly Target 283.83
Monthly Target 395.413333333333
Monthly Target 4103.81
Monthly Target 5115.39

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 92.22 (4.89%) 87.49 87.02 - 107.00 1.3976 times
Thu 30 April 2026 87.92 (56.61%) 60.00 58.80 - 91.00 1.0452 times
Mon 30 March 2026 56.14 (-18.08%) 63.01 56.00 - 68.50 1.1306 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.7589 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.5068 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.3001 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.8961 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.7836 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.6793 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.5017 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.9013 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 94.62
12 day DMA 94.99
20 day DMA 90.22
35 day DMA 80.39
50 day DMA 75.18
100 day DMA 74.32
150 day DMA 75.21
200 day DMA 77.68

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9596.3195.26
12 day EMA93.2493.4292.51
20 day EMA89.789.4388.49
35 day EMA83.6483.1482.24
50 day EMA76.7476.1175.2

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6295.3294.68
12 day SMA94.9994.7693.97
20 day SMA90.2289.4988.32
35 day SMA80.3979.4678.44
50 day SMA75.1874.774.08
100 day SMA74.3274.1673.94
150 day SMA75.2175.1174.99
200 day SMA77.6877.6877.65
Back to top | Use Dark Theme