KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 94.62 and 110.99

Daily Target 182.38
Daily Target 290.49
Daily Target 398.746666666667
Daily Target 4106.86
Daily Target 5115.12

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 98.61 (7.13%) 92.95 90.63 - 107.00 2.4514 times
Wed 13 May 2026 92.05 (0.26%) 90.10 90.01 - 93.40 0.4748 times
Tue 12 May 2026 91.81 (-4.09%) 94.30 91.74 - 98.50 0.3573 times
Mon 11 May 2026 95.73 (0.54%) 93.00 93.00 - 97.09 0.5001 times
Fri 08 May 2026 95.22 (-3.85%) 97.00 94.11 - 98.69 0.7417 times
Thu 07 May 2026 99.03 (-1.36%) 100.00 97.20 - 100.00 0.6321 times
Wed 06 May 2026 100.40 (6.89%) 96.00 94.10 - 101.27 2.4774 times
Tue 05 May 2026 93.93 (-0.66%) 95.08 93.46 - 95.08 0.319 times
Mon 04 May 2026 94.55 (7.54%) 87.49 87.02 - 95.50 1.7589 times
Thu 30 April 2026 87.92 (-1.67%) 88.99 87.00 - 89.00 0.2872 times
Wed 29 April 2026 89.41 (0.53%) 88.94 86.11 - 91.00 0.4698 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 94.31 and 111.3

Weekly Target 181.55
Weekly Target 290.08
Weekly Target 398.54
Weekly Target 4107.07
Weekly Target 5115.53

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 98.61 (3.56%) 93.00 90.01 - 107.00 1.4422 times
Fri 08 May 2026 95.22 (8.3%) 87.49 87.02 - 101.27 2.26 times
Thu 30 April 2026 87.92 (9.18%) 80.53 80.53 - 91.00 0.9365 times
Fri 24 April 2026 80.53 (3.72%) 76.61 75.10 - 84.50 0.8484 times
Fri 17 April 2026 77.64 (8.22%) 69.00 68.70 - 78.85 0.6494 times
Fri 10 April 2026 71.74 (11.59%) 64.47 64.32 - 72.01 0.4784 times
Thu 02 April 2026 64.29 (8.09%) 60.39 56.00 - 65.07 0.3808 times
Fri 27 March 2026 59.48 (-5.56%) 62.96 58.12 - 64.00 1.8299 times
Fri 20 March 2026 62.98 (4.27%) 60.70 59.51 - 65.00 0.6426 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.5317 times
Fri 06 March 2026 66.45 (-3.04%) 63.01 63.01 - 68.50 0.2253 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 92.82 and 112.8

Monthly Target 177.56
Monthly Target 288.09
Monthly Target 397.543333333333
Monthly Target 4108.07
Monthly Target 5117.52

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 98.61 (12.16%) 87.49 87.02 - 107.00 1.2553 times
Thu 30 April 2026 87.92 (56.61%) 60.00 58.80 - 91.00 1.0625 times
Mon 30 March 2026 56.14 (-18.08%) 63.01 56.00 - 68.50 1.1493 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.7715 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.5317 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.3216 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.911 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.7965 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.6905 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.51 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.9162 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 94.68
12 day DMA 93.97
20 day DMA 88.32
35 day DMA 78.44
50 day DMA 74.08
100 day DMA 73.94
150 day DMA 74.99
200 day DMA 77.65

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2693.5894.34
12 day EMA92.5191.491.28
20 day EMA88.5187.4586.97
35 day EMA82.6681.7281.11
50 day EMA76.0875.1674.47

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6894.7796.44
12 day SMA93.9792.8691.9
20 day SMA88.3287.1186.13
35 day SMA78.4477.3576.52
50 day SMA74.0873.5273.11
100 day SMA73.9473.773.55
150 day SMA74.9974.8774.79
200 day SMA77.6577.677.6
Back to top | Use Dark Theme