KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 72.97 and 81.27

Daily Target 166.45
Daily Target 271.19
Daily Target 374.746666666667
Daily Target 479.49
Daily Target 583.05

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 06 February 2026 75.94 (6.48%) 71.20 70.00 - 78.30 2.639 times
Thu 05 February 2026 71.32 (-0.77%) 72.00 70.55 - 72.70 0.6144 times
Wed 04 February 2026 71.87 (4.08%) 68.90 68.90 - 73.25 1.7089 times
Tue 03 February 2026 69.05 (2.72%) 68.22 67.66 - 70.98 0.607 times
Mon 02 February 2026 67.22 (-3.02%) 68.03 65.30 - 68.60 0.5404 times
Sun 01 February 2026 69.31 (-0.07%) 68.01 68.01 - 70.00 0.1623 times
Fri 30 January 2026 69.36 (2.38%) 67.50 66.10 - 70.48 1.7446 times
Thu 29 January 2026 67.75 (0%) 68.10 67.34 - 69.25 0.3164 times
Wed 28 January 2026 67.75 (3.48%) 65.00 65.00 - 69.90 0.8971 times
Tue 27 January 2026 65.47 (-4.47%) 68.30 65.15 - 68.31 0.7701 times
Fri 23 January 2026 68.53 (-1.61%) 68.30 67.63 - 70.08 0.3875 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 70.62 and 83.62

Weekly Target 160.18
Weekly Target 268.06
Weekly Target 373.18
Weekly Target 481.06
Weekly Target 586.18

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 06 February 2026 75.94 (9.49%) 68.01 65.30 - 78.30 0.772 times
Fri 30 January 2026 69.36 (1.21%) 68.30 65.00 - 70.48 0.4589 times
Fri 23 January 2026 68.53 (-2.52%) 70.00 64.77 - 70.90 1.9447 times
Fri 16 January 2026 70.30 (-2.36%) 72.00 70.00 - 73.30 0.409 times
Fri 09 January 2026 72.00 (-6.89%) 75.40 71.21 - 77.99 1.9252 times
Fri 02 January 2026 77.33 (-0.58%) 77.00 75.03 - 79.20 0.3773 times
Fri 26 December 2025 77.78 (-0.56%) 77.00 77.00 - 80.50 0.4237 times
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 1.6222 times
Fri 12 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 1.7094 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.3577 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.6886 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 70.62 and 83.62

Monthly Target 160.18
Monthly Target 268.06
Monthly Target 373.18
Monthly Target 481.06
Monthly Target 586.18

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 06 February 2026 75.94 (9.49%) 68.01 65.30 - 78.30 0.2364 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.5168 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.3088 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.9021 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.7888 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.6838 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.505 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.9073 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.2989 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.852 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.8556 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 71.08
12 day DMA 69.44
20 day DMA 69.82
35 day DMA 72.98
50 day DMA 73.31
100 day DMA 76.32
150 day DMA 80.21
200 day DMA 83.36

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.170.1869.61
12 day EMA70.7169.7669.48
20 day EMA70.9370.470.3
35 day EMA71.6971.4471.45
50 day EMA73.2373.1273.19

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0869.7569.36
12 day SMA69.4468.7668.5
20 day SMA69.8269.7570
35 day SMA72.9872.9673.11
50 day SMA73.3173.3173.33
100 day SMA76.3276.476.54
150 day SMA80.2180.3380.49
200 day SMA83.3683.4583.56
Back to top | Use Dark Theme