KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 72.72 and 77.01

Daily Target 171.89
Daily Target 273.55
Daily Target 376.176666666667
Daily Target 477.84
Daily Target 580.47

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 75.22 (-1.48%) 77.74 74.51 - 78.80 0.5882 times
Sat 13 December 2025 76.35 (0%) 70.70 70.51 - 79.89 3.8876 times
Fri 12 December 2025 76.35 (7.98%) 70.70 70.51 - 79.89 3.8876 times
Thu 11 December 2025 70.71 (-0.58%) 71.40 69.75 - 72.00 0.1833 times
Wed 10 December 2025 71.12 (-1.13%) 71.93 70.32 - 73.98 0.1987 times
Tue 09 December 2025 71.93 (-0.32%) 71.01 69.51 - 72.60 0.1995 times
Mon 08 December 2025 72.16 (-3.54%) 73.70 69.50 - 75.00 0.3579 times
Fri 05 December 2025 74.81 (1.22%) 73.90 73.70 - 75.01 0.3241 times
Thu 04 December 2025 73.91 (0.08%) 73.11 73.11 - 75.00 0.1917 times
Wed 03 December 2025 73.85 (-1.03%) 74.59 73.52 - 75.40 0.1816 times
Tue 02 December 2025 74.62 (0.61%) 74.10 74.10 - 75.95 0.1829 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 72.72 and 77.01

Weekly Target 171.89
Weekly Target 273.55
Weekly Target 376.176666666667
Weekly Target 477.84
Weekly Target 580.47

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 75.22 (-1.48%) 77.74 74.51 - 78.80 0.2603 times
Sat 13 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 3.8572 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.4471 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.8607 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.4226 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 2.0307 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.3683 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.6553 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.2622 times
Fri 17 October 2025 79.38 (-3.55%) 82.30 79.00 - 83.46 0.8356 times
Fri 10 October 2025 82.30 (2.9%) 79.90 76.20 - 83.79 1.191 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 67.17 and 77.56

Monthly Target 164.48
Monthly Target 269.85
Monthly Target 374.87
Monthly Target 480.24
Monthly Target 585.26

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 75.22 (0.01%) 76.10 69.50 - 79.89 0.7758 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.6258 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.5472 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.4744 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.3503 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.6294 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.9011 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.2848 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.2873 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.124 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.7417 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 73.95
12 day DMA 73.77
20 day DMA 74.26
35 day DMA 75.81
50 day DMA 77.02
100 day DMA 81.2
150 day DMA 85.38
200 day DMA 85.04

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6574.3673.36
12 day EMA74.2574.0773.66
20 day EMA74.6474.5874.39
35 day EMA75.7275.7575.71
50 day EMA77.0377.177.13

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9573.2972.45
12 day SMA73.7773.7773.7
20 day SMA74.2674.3274.33
35 day SMA75.8175.9175.98
50 day SMA77.0277.1177.2
100 day SMA81.281.3881.51
150 day SMA85.3885.4885.57
200 day SMA85.0485.1385.22
Back to top | Use Dark Theme