KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 61.23 and 65.23

Daily Target 1	58.15
Daily Target 2	60.31
Daily Target 3	62.153333333333
Daily Target 4	64.31
Daily Target 5	66.15

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Wed 25 March 2026	62.46 (1.46%)	60.60	60.00 - 64.00	2.2832 times
Tue 24 March 2026	61.56 (3.64%)	59.70	58.55 - 62.30	1.8681 times
Mon 23 March 2026	59.40 (-5.68%)	62.96	58.26 - 62.96	2.2534 times
Fri 20 March 2026	62.98 (4.32%)	61.21	61.21 - 65.00	0.6038 times
Thu 19 March 2026	60.37 (-4.28%)	63.40	60.10 - 63.40	0.8542 times
Wed 18 March 2026	63.07 (2.2%)	61.50	61.50 - 63.65	0.4486 times
Tue 17 March 2026	61.71 (2.1%)	60.40	60.20 - 62.20	0.6032 times
Mon 16 March 2026	60.44 (0.07%)	60.70	59.51 - 62.90	0.2599 times
Fri 13 March 2026	60.40 (-2.99%)	62.10	58.15 - 62.94	0.5105 times
Thu 12 March 2026	62.26 (-2.78%)	63.90	61.01 - 63.90	0.3151 times
Wed 11 March 2026	64.04 (1.06%)	63.10	63.10 - 66.00	0.3922 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 57.49 and 63.23

Weekly Target 1	55.83
Weekly Target 2	59.15
Weekly Target 3	61.573333333333
Weekly Target 4	64.89
Weekly Target 5	67.31

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Wed 25 March 2026	62.46 (-0.83%)	62.96	58.26 - 64.00	2.021 times
Fri 20 March 2026	62.98 (4.27%)	60.70	59.51 - 65.00	0.874 times
Fri 13 March 2026	60.40 (-9.1%)	66.20	58.15 - 66.20	0.7232 times
Fri 06 March 2026	66.45 (-3.04%)	63.01	63.01 - 68.50	0.3065 times
Fri 27 February 2026	68.53 (-8.37%)	74.20	66.63 - 75.33	0.6413 times
Fri 20 February 2026	74.79 (-4%)	79.10	73.75 - 80.50	0.4585 times
Fri 13 February 2026	77.91 (2.59%)	76.80	74.51 - 80.50	1.0371 times
Fri 06 February 2026	75.94 (9.49%)	68.01	65.30 - 78.30	0.9574 times
Fri 30 January 2026	69.36 (1.21%)	68.30	65.00 - 70.48	0.5691 times
Fri 23 January 2026	68.53 (-2.52%)	70.00	64.77 - 70.90	2.4119 times
Fri 16 January 2026	70.30 (-2.36%)	72.00	70.00 - 73.30	0.5072 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 55.13 and 65.48

Monthly Target 1	52.69
Monthly Target 2	57.57
Monthly Target 3	63.036666666667
Monthly Target 4	67.92
Monthly Target 5	73.39

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Wed 25 March 2026	62.46 (-8.86%)	63.01	58.15 - 68.50	1.0047 times
Fri 27 February 2026	68.53 (-1.2%)	68.01	65.30 - 80.50	0.7921 times
Fri 30 January 2026	69.36 (-10.45%)	77.01	64.77 - 78.55	1.5727 times
Wed 31 December 2025	77.45 (2.98%)	76.10	69.50 - 80.50	1.357 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	0.9354 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.8179 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.709 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.5236 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	0.9408 times
Mon 30 June 2025	96.21 (2.46%)	94.09	90.09 - 101.75	1.3468 times
Fri 30 May 2025	93.90 (7.22%)	86.10	79.66 - 99.70	1.9203 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	61.35
12 day DMA	61.84
20 day DMA	63.77
35 day DMA	68.79
50 day DMA	68.81
100 day DMA	72.35
150 day DMA	75.62
200 day DMA	79.63

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.69	61.31	61.18
12 day EMA	62.54	62.56	62.74
20 day EMA	64.15	64.33	64.62
35 day EMA	66.03	66.24	66.52
50 day EMA	68.54	68.79	69.08

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.35	61.48	61.51
12 day SMA	61.84	61.83	62.24
20 day SMA	63.77	64.23	64.86
35 day SMA	68.79	68.98	69.14
50 day SMA	68.81	69.01	69.22
100 day SMA	72.35	72.51	72.69
150 day SMA	75.62	75.79	75.94
200 day SMA	79.63	79.79	79.96