Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 174.68 and 187.61

Daily Target 1172
Daily Target 2177.35
Daily Target 3184.92666666667
Daily Target 4190.28
Daily Target 5197.86

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Mon 05 October 2026 182.71 (-3.34%) 189.00 179.57 - 192.50 0.5263 times
Thu 01 October 2026 189.02 (-5.46%) 199.98 188.84 - 201.70 0.6542 times
Tue 29 September 2026 199.94 (-1.29%) 204.90 195.00 - 204.90 0.6368 times
Mon 28 September 2026 202.55 (2.01%) 200.99 190.07 - 206.00 1.0811 times
Fri 25 September 2026 198.55 (3.77%) 191.10 183.05 - 199.90 1.2301 times
Thu 24 September 2026 191.33 (4.99%) 182.50 178.59 - 191.35 1.8321 times
Wed 23 September 2026 182.24 (5%) 176.60 168.55 - 182.24 1.2966 times
Tue 22 September 2026 173.57 (-3.59%) 180.80 171.20 - 180.98 0.7784 times
Mon 21 September 2026 180.03 (-2.22%) 183.00 176.05 - 188.00 0.8578 times
Fri 18 September 2026 184.11 (-0.88%) 180.25 176.46 - 188.00 1.1067 times
Thu 17 September 2026 185.74 (-0.66%) 189.00 177.65 - 191.45 1.3054 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 174.68 and 187.61

Weekly Target 1172
Weekly Target 2177.35
Weekly Target 3184.92666666667
Weekly Target 4190.28
Weekly Target 5197.86

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Mon 05 October 2026 182.71 (-3.34%) 189.00 179.57 - 192.50 0.138 times
Thu 01 October 2026 189.02 (-4.8%) 200.99 188.84 - 206.00 0.6219 times
Fri 25 September 2026 198.55 (7.84%) 183.00 168.55 - 199.90 1.5718 times
Fri 18 September 2026 184.11 (8.53%) 178.12 169.50 - 191.45 1.9782 times
Fri 11 September 2026 169.64 (9.05%) 153.05 152.80 - 180.99 1.537 times
Fri 04 September 2026 155.56 (-2.32%) 159.99 150.05 - 161.00 0.8523 times
Fri 28 August 2026 159.25 (3.48%) 153.45 150.10 - 163.45 1.0605 times
Fri 21 August 2026 153.89 (1.05%) 154.40 145.65 - 155.50 0.6679 times
Fri 14 August 2026 152.29 (1.74%) 151.00 146.10 - 161.83 1.0777 times
Fri 07 August 2026 149.69 (5.13%) 140.99 139.00 - 156.99 0.4947 times
Fri 31 July 2026 142.38 (-11.98%) 162.40 136.03 - 162.45 0.8912 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 170.08 and 192.21

Monthly Target 1165.86
Monthly Target 2174.29
Monthly Target 3187.99333333333
Monthly Target 4196.42
Monthly Target 5210.12

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Mon 05 October 2026 182.71 (-8.62%) 199.98 179.57 - 201.70 0.0811 times
Tue 29 September 2026 199.94 (25.69%) 158.99 150.05 - 206.00 1.6424 times
Mon 31 August 2026 159.08 (11.73%) 140.99 139.00 - 163.45 0.8976 times
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.3359 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.2824 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1437 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1813 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.1181 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.7729 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5446 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 194.55
12 day DMA 188.06
20 day DMA 178.6
35 day DMA 168.52
50 day DMA 163.6
100 day DMA 139.35
150 day DMA 121.15
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA189.77193.3195.44
12 day EMA186.31186.96186.59
20 day EMA180.71180.5179.6
35 day EMA172.88172.3171.32
50 day EMA165.15164.43163.43

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.55196.28194.92
12 day SMA188.06187.68186.07
20 day SMA178.6177.2175.56
35 day SMA168.52167.79166.98
50 day SMA163.6163.02162.28
100 day SMA139.35138.75138.04
150 day SMA121.15120.29119.39
200 day SMA
Back to top | Use Dark Theme