Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 140.07 and 146.29

Daily Target 1	139.03
Daily Target 2	141.11
Daily Target 3	145.25333333333
Daily Target 4	147.33
Daily Target 5	151.47

Daily price and volume Kanoriachemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	143.18 (-5%)	148.01	143.18 - 149.40	0.6223 times
Wed 29 July 2026	150.71 (-3.68%)	157.25	150.00 - 158.30	0.3903 times
Tue 28 July 2026	156.47 (-2.04%)	160.50	151.75 - 162.00	1.131 times
Mon 27 July 2026	159.73 (-1.25%)	162.40	155.00 - 162.45	0.5674 times
Fri 24 July 2026	161.75 (1.02%)	154.10	153.00 - 164.60	0.6026 times
Thu 23 July 2026	160.12 (4.42%)	151.10	151.00 - 161.00	1.7224 times
Wed 22 July 2026	153.34 (0.74%)	149.00	149.00 - 156.40	0.6086 times
Tue 21 July 2026	152.21 (4.01%)	149.25	146.10 - 153.65	1.592 times
Mon 20 July 2026	146.34 (3.32%)	143.50	137.00 - 147.00	1.1975 times
Fri 17 July 2026	141.64 (4.9%)	136.01	136.00 - 141.78	1.566 times
Thu 16 July 2026	135.03 (3.85%)	125.10	125.10 - 136.50	0.3319 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 133.55 and 152.82

Weekly Target 1	130.33
Weekly Target 2	136.76
Weekly Target 3	149.60333333333
Weekly Target 4	156.03
Weekly Target 5	168.87

Weekly price and volumes for Kanoriachemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	143.18 (-11.48%)	162.40	143.18 - 162.45	0.6822 times
Fri 24 July 2026	161.75 (14.2%)	143.50	137.00 - 164.60	1.4401 times
Fri 17 July 2026	141.64 (3.83%)	136.41	125.10 - 141.78	0.6722 times
Fri 10 July 2026	136.41 (0.34%)	133.00	122.10 - 136.51	0.9527 times
Fri 03 July 2026	135.95 (2.94%)	126.11	126.11 - 140.30	2.2684 times
Thu 25 June 2026	132.07 (9.4%)	120.70	114.69 - 132.30	1.7058 times
Fri 19 June 2026	120.72 (24.65%)	100.00	94.01 - 120.72	1.3276 times
Fri 12 June 2026	96.85 (4.53%)	88.61	88.51 - 96.95	0.2907 times
Fri 05 June 2026	92.65 (-6.03%)	95.55	88.99 - 98.54	0.2749 times
Fri 29 May 2026	98.60 (13.16%)	87.15	87.15 - 104.90	0.3854 times
Fri 22 May 2026	87.13 (-23.13%)	114.05	86.54 - 119.00	0.335 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 132.64 and 175.14

Monthly Target 1	100.79
Monthly Target 2	121.99
Monthly Target 3	143.29333333333
Monthly Target 4	164.49
Monthly Target 5	185.79

Monthly price and volumes Kanoriachemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	143.18 (6.83%)	134.03	122.10 - 164.60	1.227 times
Tue 30 June 2026	134.03 (35.93%)	95.55	88.51 - 136.25	1.2251 times
Fri 29 May 2026	98.60 (-16.79%)	90.00	86.54 - 104.90	0.1373 times
Mon 26 April 2021	118.50 (30.15%)	90.00	86.50 - 126.10	1.1285 times
Wed 31 March 2021	91.05 (6.8%)	84.00	81.05 - 97.70	1.0682 times
Fri 26 February 2021	85.25 (57.87%)	54.00	51.80 - 88.35	1.6936 times
Fri 29 January 2021	54.00 (0%)	58.00	51.60 - 62.00	0.5203 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart Kanoriachemicals

Indicator Analysis of Kanoriachemicals

Please login to view indicator analysis. or View indicator analysis of Kanoriachemicals KANORICHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period	DMA value
5 day DMA	154.37
12 day DMA	149.21
20 day DMA	142.56
35 day DMA	131.06
50 day DMA	119.78
100 day DMA	105.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.75	154.53	156.44
12 day EMA	148.49	149.46	149.23
20 day EMA	143.15	143.15	142.36
35 day EMA	132.93	132.33	131.25
50 day EMA	122.81	121.98	120.81

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.37	157.76	158.28
12 day SMA	149.21	148.33	146.89
20 day SMA	142.56	141.94	141.11
35 day SMA	131.06	129.56	127.88
50 day SMA	119.78	119.29	118.54
100 day SMA	105.83	105	104.1
150 day SMA
200 day SMA