Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 249.85 and 256.05
| Daily Target 1 | 245.1 |
| Daily Target 2 | 248.4 |
| Daily Target 3 | 251.3 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 257.5 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.70 (0.12%) | 251.20 | 248.00 - 254.20 | 0.5042 times | Wed 09 September 2026 | 251.40 (3.84%) | 243.00 | 239.00 - 253.70 | 1.1377 times | Tue 08 September 2026 | 242.10 (0.83%) | 238.10 | 233.55 - 246.00 | 1.1668 times | Mon 07 September 2026 | 240.10 (-4.04%) | 253.00 | 238.10 - 254.85 | 1.3444 times | Fri 04 September 2026 | 250.20 (-2.42%) | 263.80 | 247.90 - 263.80 | 0.5571 times | Thu 03 September 2026 | 256.40 (1.2%) | 253.40 | 253.35 - 263.95 | 0.8148 times | Wed 02 September 2026 | 253.35 (-3.38%) | 263.25 | 252.00 - 273.95 | 0.931 times | Tue 01 September 2026 | 262.20 (-2.06%) | 269.90 | 260.55 - 269.90 | 0.6741 times | Mon 31 August 2026 | 267.71 (-1.69%) | 274.34 | 265.61 - 274.34 | 0.6209 times | Fri 28 August 2026 | 272.32 (1.43%) | 271.39 | 261.36 - 275.00 | 2.249 times | Thu 27 August 2026 | 268.49 (1.98%) | 268.00 | 260.41 - 274.00 | 1.3192 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 231.98 and 253.28
| Weekly Target 1 | 225.4 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 246.7 |
| Weekly Target 4 | 259.85 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.70 (0.6%) | 253.00 | 233.55 - 254.85 | 0.2844 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.2464 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.808 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 1.7731 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 3.6297 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.1967 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.5716 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 1.8596 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.3896 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.2408 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.1448 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 222.43 and 262.83
| Monthly Target 1 | 212.67 |
| Monthly Target 2 | 232.18 |
| Monthly Target 3 | 253.06666666667 |
| Monthly Target 4 | 272.58 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.70 (-5.98%) | 269.90 | 233.55 - 273.95 | 0.2823 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.7294 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.8072 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5388 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.8455 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6938 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.464 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8124 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3047 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5218 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5366 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 247.1 |
| 12 day DMA | 256.6 |
| 20 day DMA | 258.72 |
| 35 day DMA | 240.95 |
| 50 day DMA | 228.3 |
| 100 day DMA | 213.95 |
| 150 day DMA | 204.12 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.08 | 249.27 | 248.2 |
| 12 day EMA | 252.67 | 252.85 | 253.11 |
| 20 day EMA | 250.33 | 250.19 | 250.06 |
| 35 day EMA | 240.87 | 240.23 | 239.57 |
| 50 day EMA | 227.3 | 226.3 | 225.28 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.1 | 248.04 | 248.43 |
| 12 day SMA | 256.6 | 258.73 | 260.77 |
| 20 day SMA | 258.72 | 259.15 | 258.2 |
| 35 day SMA | 240.95 | 239.77 | 238.33 |
| 50 day SMA | 228.3 | 227.26 | 226.12 |
| 100 day SMA | 213.95 | 213.46 | 212.85 |
| 150 day SMA | 204.12 | 203.56 | 203.03 |
| 200 day SMA | 199.71 | 199.45 | 199.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.