KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 103.52 and 109.32

Daily Target 1102.41
Daily Target 2104.63
Daily Target 3108.21333333333
Daily Target 4110.43
Daily Target 5114.01

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 19 July 2024 106.84 (-0.68%) 107.79 106.00 - 111.80 0.4762 times
Thu 18 July 2024 107.57 (-1.12%) 108.60 106.61 - 109.48 0.8798 times
Tue 16 July 2024 108.79 (-0.09%) 109.95 108.50 - 109.99 0.2045 times
Mon 15 July 2024 108.89 (-1.68%) 112.40 108.01 - 112.40 0.6051 times
Fri 12 July 2024 110.75 (0.07%) 111.11 109.26 - 111.69 0.4507 times
Thu 11 July 2024 110.67 (1.48%) 109.23 105.03 - 112.28 2.3466 times
Wed 10 July 2024 109.06 (-1.01%) 109.01 107.20 - 111.25 0.9956 times
Tue 09 July 2024 110.17 (1.59%) 108.72 108.71 - 114.45 1.2251 times
Mon 08 July 2024 108.45 (-1.93%) 110.99 108.07 - 111.04 0.338 times
Fri 05 July 2024 110.58 (3.35%) 106.99 106.20 - 113.00 2.4784 times
Thu 04 July 2024 107.00 (-1.23%) 109.35 106.61 - 110.21 1.5708 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 103.22 and 109.62

Weekly Target 1102.01
Weekly Target 2104.43
Weekly Target 3108.41333333333
Weekly Target 4110.83
Weekly Target 5114.81

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 19 July 2024 106.84 (-3.53%) 112.40 106.00 - 112.40 0.4943 times
Fri 12 July 2024 110.75 (0.15%) 110.99 105.03 - 114.45 1.2226 times
Fri 05 July 2024 110.58 (4.06%) 107.25 104.05 - 113.00 1.7259 times
Fri 28 June 2024 106.27 (-3%) 110.00 105.17 - 111.50 0.5618 times
Fri 21 June 2024 109.56 (2.08%) 107.99 106.27 - 115.50 1.3369 times
Fri 14 June 2024 107.33 (0.73%) 104.55 104.55 - 115.00 1.6386 times
Fri 07 June 2024 106.55 (8.34%) 98.35 89.70 - 110.00 1.2415 times
Fri 31 May 2024 98.35 (-4.93%) 104.40 97.00 - 106.00 0.8286 times
Fri 24 May 2024 103.45 (-3.23%) 105.00 102.40 - 108.00 0.4755 times
Sat 18 May 2024 106.90 (2.54%) 104.25 101.05 - 111.25 0.4744 times
Fri 10 May 2024 104.25 (-2.3%) 104.25 100.95 - 107.35 0.3662 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 100.25 and 110.65

Monthly Target 198.05
Monthly Target 2102.44
Monthly Target 3108.44666666667
Monthly Target 4112.84
Monthly Target 5118.85

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 19 July 2024 106.84 (0.54%) 107.25 104.05 - 114.45 0.4233 times
Fri 28 June 2024 106.27 (8.05%) 98.35 89.70 - 115.50 0.5875 times
Fri 31 May 2024 98.35 (-9.77%) 110.00 97.00 - 111.25 0.3174 times
Tue 30 April 2024 109.00 (21.11%) 94.50 89.00 - 115.40 0.5621 times
Thu 28 March 2024 90.00 (-12.96%) 104.35 87.90 - 108.40 1.0348 times
Thu 29 February 2024 103.40 (-16.07%) 124.70 101.00 - 149.50 4.0755 times
Wed 31 January 2024 123.20 (5.25%) 117.05 117.05 - 131.90 1.3604 times
Fri 29 December 2023 117.05 (-1.72%) 119.70 111.10 - 129.00 0.5355 times
Thu 30 November 2023 119.10 (-1.53%) 120.05 117.30 - 132.00 0.6342 times
Tue 31 October 2023 120.95 (1.43%) 118.05 111.85 - 130.00 0.4693 times
Fri 29 September 2023 119.25 (-1.97%) 121.60 114.90 - 129.75 0.6349 times

 monthly chart KanpurPlastipack

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 108.57
12 day DMA 108.93
20 day DMA 108.63
35 day DMA 106.55
50 day DMA 105.78
100 day DMA 104.86
150 day DMA 109.94
200 day DMA 112.68

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11108.75109.34
12 day EMA108.5108.8109.02
20 day EMA108.17108.31108.39
35 day EMA107.24107.26107.24
50 day EMA106.06106.03105.97

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57109.33109.63
12 day SMA108.93108.92109.11
20 day SMA108.63108.69108.68
35 day SMA106.55106.43106.3
50 day SMA105.78105.77105.71
100 day SMA104.86104.88104.89
150 day SMA109.94110.06110.16
200 day SMA112.68112.78112.85
Back to top | Use Dark Theme