Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 190.25 and 200.2
| Daily Target 1 | 188.2 |
| Daily Target 2 | 192.29 |
| Daily Target 3 | 198.14666666667 |
| Daily Target 4 | 202.24 |
| Daily Target 5 | 208.1 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.39 (-1.38%) | 202.81 | 194.05 - 204.00 | 0.6964 times | Sat 13 December 2025 | 199.13 (0%) | 196.02 | 196.02 - 202.79 | 0.411 times | Fri 12 December 2025 | 199.13 (-0.44%) | 196.02 | 196.02 - 202.79 | 0.411 times | Thu 11 December 2025 | 200.02 (1.49%) | 196.11 | 191.44 - 201.00 | 1.7777 times | Wed 10 December 2025 | 197.08 (-1.39%) | 200.35 | 196.50 - 202.78 | 0.4156 times | Tue 09 December 2025 | 199.85 (2.94%) | 195.13 | 187.46 - 200.00 | 2.3838 times | Mon 08 December 2025 | 194.15 (-3.2%) | 197.81 | 192.00 - 204.00 | 1.1866 times | Fri 05 December 2025 | 200.56 (-0.69%) | 205.00 | 196.26 - 206.99 | 0.7499 times | Thu 04 December 2025 | 201.96 (1.88%) | 195.16 | 195.16 - 203.68 | 0.6409 times | Wed 03 December 2025 | 198.24 (-2.78%) | 203.11 | 194.60 - 205.00 | 1.3271 times | Tue 02 December 2025 | 203.91 (1.02%) | 202.14 | 200.14 - 205.50 | 0.5614 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 190.25 and 200.2
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 192.29 |
| Weekly Target 3 | 198.14666666667 |
| Weekly Target 4 | 202.24 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.39 (-1.38%) | 202.81 | 194.05 - 204.00 | 0.1372 times | Sat 13 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 1.2974 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.7994 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.6883 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 2.1306 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 2.018 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.7178 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.8239 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.6608 times | Fri 17 October 2025 | 209.10 (-5.14%) | 223.98 | 205.20 - 225.00 | 0.7267 times | Fri 10 October 2025 | 220.44 (7.29%) | 205.47 | 202.00 - 221.50 | 0.943 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 181.16 and 202.7
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 207.77 |
| Monthly Target 5 | 219.16 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.39 (-3.78%) | 203.00 | 187.46 - 209.00 | 0.1914 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4759 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.2994 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.8633 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0554 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.2214 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.6622 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4468 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3088 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4756 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.5331 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 198.35 |
| 12 day DMA | 199.36 |
| 20 day DMA | 201.98 |
| 35 day DMA | 203.72 |
| 50 day DMA | 205.5 |
| 100 day DMA | 194.15 |
| 150 day DMA | 169.49 |
| 200 day DMA | 158.64 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 199.1 | 199.09 |
| 12 day EMA | 199.63 | 200.22 | 200.42 |
| 20 day EMA | 201.06 | 201.55 | 201.8 |
| 35 day EMA | 202.94 | 203.33 | 203.58 |
| 50 day EMA | 204.63 | 204.97 | 205.21 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.35 | 199.04 | 198.05 |
| 12 day SMA | 199.36 | 200 | 200.48 |
| 20 day SMA | 201.98 | 202.23 | 202.45 |
| 35 day SMA | 203.72 | 203.93 | 204.12 |
| 50 day SMA | 205.5 | 205.69 | 205.72 |
| 100 day SMA | 194.15 | 193.34 | 192.52 |
| 150 day SMA | 169.49 | 168.99 | 168.46 |
| 200 day SMA | 158.64 | 158.24 | 157.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.