Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 194.1 and 207.1
| Daily Target 1 | 183.73 |
| Daily Target 2 | 191.47 |
| Daily Target 3 | 196.73333333333 |
| Daily Target 4 | 204.47 |
| Daily Target 5 | 209.73 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.20 (3.55%) | 189.08 | 189.00 - 202.00 | 1.365 times | Thu 04 June 2026 | 192.37 (1.49%) | 186.14 | 186.00 - 194.00 | 1.6065 times | Wed 03 June 2026 | 189.54 (1.48%) | 190.00 | 185.00 - 194.48 | 0.8757 times | Tue 02 June 2026 | 186.78 (-3.08%) | 196.08 | 182.85 - 197.79 | 1.4305 times | Mon 01 June 2026 | 192.72 (-3.67%) | 199.00 | 191.66 - 200.87 | 0.3366 times | Fri 29 May 2026 | 200.07 (0.97%) | 205.19 | 198.04 - 205.19 | 0.2359 times | Wed 27 May 2026 | 198.15 (-4.7%) | 212.00 | 196.34 - 212.77 | 2.3054 times | Tue 26 May 2026 | 207.92 (-1.03%) | 211.70 | 205.21 - 215.07 | 1.2243 times | Mon 25 May 2026 | 210.08 (1.74%) | 207.00 | 206.23 - 210.57 | 0.3466 times | Fri 22 May 2026 | 206.48 (0%) | 200.00 | 200.00 - 209.04 | 0.2734 times | Thu 21 May 2026 | 206.48 (1.22%) | 200.60 | 200.60 - 211.88 | 0.5279 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 191.03 and 210.18
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 194.68333333333 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 1.0632 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.7787 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.8629 times | Fri 15 May 2026 | 199.90 (-7.54%) | 215.00 | 198.00 - 221.88 | 1.4445 times | Fri 08 May 2026 | 216.19 (2.87%) | 212.50 | 203.66 - 227.00 | 1.7422 times | Thu 30 April 2026 | 210.16 (1.34%) | 213.70 | 198.66 - 215.00 | 2.1803 times | Fri 24 April 2026 | 207.39 (2.51%) | 205.00 | 183.80 - 210.00 | 0.7544 times | Fri 17 April 2026 | 202.32 (6.83%) | 188.39 | 186.12 - 212.95 | 0.5275 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.3383 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.308 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.1453 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 191.03 and 210.18
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 187.37 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 0.328 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.4896 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.2223 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.8175 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.4312 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.5369 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.9194 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.9454 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.5947 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.7151 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.11 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 199.48 |
| 20 day DMA | 201.77 |
| 35 day DMA | 203.3 |
| 50 day DMA | 195.61 |
| 100 day DMA | 188.76 |
| 150 day DMA | 191.76 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 192.96 | 193.26 |
| 12 day EMA | 197.58 | 197.29 | 198.18 |
| 20 day EMA | 199.03 | 199.01 | 199.71 |
| 35 day EMA | 196.36 | 196.19 | 196.41 |
| 50 day EMA | 193.3 | 193.06 | 193.09 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 192.3 | 193.45 |
| 12 day SMA | 199.48 | 199 | 199.28 |
| 20 day SMA | 201.77 | 202.8 | 203.7 |
| 35 day SMA | 203.3 | 203.06 | 202.9 |
| 50 day SMA | 195.61 | 195.22 | 195.03 |
| 100 day SMA | 188.76 | 188.53 | 188.4 |
| 150 day SMA | 191.76 | 191.8 | 191.88 |
| 200 day SMA | 195.93 | 195.59 | 195.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.