Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 233.83 and 259.47
| Daily Target 1 | 228.79 |
| Daily Target 2 | 238.87 |
| Daily Target 3 | 254.43333333333 |
| Daily Target 4 | 264.51 |
| Daily Target 5 | 280.07 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 248.94 (2.87%) | 270.00 | 244.36 - 270.00 | 3.4451 times | Tue 27 October 2026 | 241.99 (3.03%) | 230.00 | 230.00 - 245.00 | 0.5189 times | Mon 26 October 2026 | 234.87 (4.58%) | 222.00 | 220.00 - 239.98 | 0.8679 times | Fri 23 October 2026 | 224.59 (-4.47%) | 233.00 | 215.41 - 236.99 | 1.0627 times | Thu 22 October 2026 | 235.10 (3.85%) | 221.25 | 221.25 - 237.75 | 0.595 times | Wed 21 October 2026 | 226.39 (-3.58%) | 232.00 | 223.00 - 238.95 | 0.9709 times | Mon 19 October 2026 | 234.79 (-3.75%) | 237.00 | 233.00 - 246.62 | 0.2926 times | Fri 16 October 2026 | 243.94 (4.73%) | 237.55 | 231.61 - 247.56 | 0.5613 times | Thu 15 October 2026 | 232.92 (-4.14%) | 243.05 | 229.67 - 245.18 | 0.8506 times | Wed 14 October 2026 | 242.99 (5.81%) | 229.02 | 229.02 - 246.00 | 0.835 times | Tue 13 October 2026 | 229.65 (-4.85%) | 246.75 | 221.92 - 246.75 | 2.0165 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 234.47 and 284.47
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 246.31333333333 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 296.31 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 248.94 (10.84%) | 222.00 | 220.00 - 270.00 | 1.2381 times | Fri 23 October 2026 | 224.59 (-7.93%) | 237.00 | 215.41 - 246.62 | 0.7486 times | Fri 16 October 2026 | 243.94 (1.99%) | 243.80 | 221.92 - 249.21 | 1.1411 times | Fri 09 October 2026 | 239.17 (-2.6%) | 246.00 | 235.25 - 260.00 | 0.5748 times | Thu 01 October 2026 | 245.55 (-4.62%) | 252.60 | 241.00 - 262.00 | 0.3521 times | Fri 25 September 2026 | 257.45 (4.61%) | 243.00 | 238.70 - 276.60 | 1.3327 times | Fri 18 September 2026 | 246.10 (-6.99%) | 264.60 | 241.30 - 270.00 | 0.7334 times | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 1.2747 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.6086 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 1.9959 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 4.3797 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 204.88 and 259.47
| Monthly Target 1 | 190.19 |
| Monthly Target 2 | 219.57 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 274.16 |
| Monthly Target 5 | 299.37 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 248.94 (-0.02%) | 252.97 | 215.41 - 270.00 | 0.8056 times | Wed 30 September 2026 | 249.00 (-6.99%) | 269.90 | 233.55 - 277.45 | 0.8685 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.3766 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.6362 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.4878 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.7655 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6282 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4201 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7355 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2759 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4725 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 236.46 |
| 20 day DMA | 240.38 |
| 35 day DMA | 246.42 |
| 50 day DMA | 251.25 |
| 100 day DMA | 227.04 |
| 150 day DMA | 216.37 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.05 | 235.61 | 232.42 |
| 12 day EMA | 238.87 | 237.04 | 236.14 |
| 20 day EMA | 240.9 | 240.05 | 239.85 |
| 35 day EMA | 244.18 | 243.9 | 244.01 |
| 50 day EMA | 248.42 | 248.4 | 248.66 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 232.59 | 231.15 |
| 12 day SMA | 236.46 | 235.65 | 235.23 |
| 20 day SMA | 240.38 | 240.47 | 241.25 |
| 35 day SMA | 246.42 | 246.45 | 246.86 |
| 50 day SMA | 251.25 | 251.29 | 251.66 |
| 100 day SMA | 227.04 | 226.44 | 225.89 |
| 150 day SMA | 216.37 | 215.83 | 215.26 |
| 200 day SMA | 207.72 | 207.36 | 207.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.